日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
429.70 | 430.65 | 430.65 | 429.70 | 0.01K | +0.47% | |
429.70 | 430.65 | 430.65 | 429.70 | 0.01K | +0.47% | |
427.70 | 430.80 | 430.80 | 427.70 | 0.02K | -0.53% | |
427.70 | 430.80 | 430.80 | 427.70 | 0.02K | -0.53% | |
430.00 | 434.55 | 434.55 | 430.00 | 0.01K | -1.07% | |
430.00 | 434.55 | 434.55 | 430.00 | 0.01K | -1.07% | |
434.65 | 437.80 | 438.15 | 434.65 | 0.09K | +0.64% | |
434.65 | 437.80 | 438.15 | 434.65 | 0.09K | +0.64% | |
431.90 | 431.05 | 431.90 | 429.50 | 0.06K | +0.77% | |
431.90 | 431.05 | 431.90 | 429.50 | 0.06K | +0.77% | |
428.60 | 425.50 | 428.60 | 425.50 | 0.07K | +0.21% | |
428.60 | 425.50 | 428.60 | 425.50 | 0.07K | +0.21% | |
427.70 | 429.75 | 429.75 | 427.70 | 0.01K | -0.19% | |
427.70 | 429.75 | 429.75 | 427.70 | 0.01K | -0.19% | |
428.50 | 429.60 | 429.60 | 427.95 | 0.04K | +0.65% | |
428.50 | 429.60 | 429.60 | 427.95 | 0.04K | +0.65% | |
425.75 | 431.45 | 431.45 | 425.75 | 0.08K | +2.90% | |
425.75 | 431.45 | 431.45 | 425.75 | 0.08K | +2.90% | |
413.75 | 413.75 | 413.75 | 413.75 | 0.01K | +0.32% | |
413.75 | 413.75 | 413.75 | 413.75 | 0.01K | +0.32% | |
412.45 | 414.90 | 414.90 | 409.50 | 0.05K | -1.56% | |
412.45 | 414.90 | 414.90 | 409.50 | 0.05K | -1.56% | |
419.00 | 422.35 | 422.35 | 419.00 | 0.05K | +1.31% | |
419.00 | 422.35 | 422.35 | 419.00 | 0.05K | +1.31% | |
413.60 | 412.10 | 413.60 | 412.10 | 0.02K | -0.55% | |
413.60 | 412.10 | 413.60 | 412.10 | 0.02K | -0.55% | |
415.90 | 418.60 | 418.60 | 415.90 | 0.01K | +0.22% | |
415.90 | 418.60 | 418.60 | 415.90 | 0.01K | +0.22% | |
415.00 | 411.20 | 415.00 | 411.20 | 0.04K | +0.41% | |
413.30 | 412.90 | 413.50 | 413.30 | 0.05K | -3.82% |