日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
256.10 | 257.15 | 257.15 | 253.40 | 0.02K | -0.29% | |
256.10 | 257.15 | 257.15 | 253.40 | 0.02K | -0.29% | |
256.85 | 259.80 | 259.80 | 256.85 | 0.00K | +0.20% | |
256.85 | 259.80 | 259.80 | 256.85 | 0.00K | +0.20% | |
256.35 | 256.30 | 256.35 | 256.35 | 0.03K | +0.87% | |
256.35 | 256.30 | 256.35 | 256.35 | 0.03K | +0.87% | |
254.15 | 254.05 | 254.15 | 254.05 | 0.01K | +1.30% | |
254.15 | 254.05 | 254.15 | 254.05 | 0.01K | +1.30% | |
250.90 | 250.00 | 250.90 | 250.00 | 0.08K | -0.26% | |
250.90 | 250.00 | 250.90 | 250.00 | 0.08K | -0.26% | |
251.55 | 252.45 | 252.45 | 250.75 | 0.06K | -0.12% | |
251.55 | 252.45 | 252.45 | 250.75 | 0.06K | -0.12% | |
251.85 | 251.85 | 251.85 | 251.85 | 0.01K | +0.26% | |
251.85 | 251.85 | 251.85 | 251.85 | 0.01K | +0.26% | |
251.20 | 249.40 | 251.20 | 249.40 | 0.01K | +4.75% | |
251.20 | 249.40 | 251.20 | 249.40 | 0.01K | +4.75% | |
239.80 | 248.30 | 248.30 | 239.80 | 0.20K | -1.96% | |
239.80 | 248.30 | 248.30 | 239.80 | 0.20K | -1.96% | |
244.60 | 247.70 | 247.70 | 244.60 | 0.05K | -0.41% | |
244.60 | 247.70 | 247.70 | 244.60 | 0.05K | -0.41% | |
245.60 | 247.95 | 248.95 | 245.60 | 0.14K | -0.81% | |
245.60 | 247.95 | 248.95 | 245.60 | 0.14K | -0.81% | |
247.60 | 250.00 | 249.05 | 247.60 | 0.03K | -3.66% | |
247.60 | 250.00 | 249.05 | 247.60 | 0.03K | -3.66% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.00K | -1.72% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.00K | -1.72% | |
261.50 | 260.80 | 261.50 | 260.80 | 0.03K | +0.89% | |
261.50 | 260.80 | 261.50 | 260.80 | 0.03K | +0.89% | |
259.20 | 258.10 | 259.20 | 258.10 | 0.02K | +1.25% | |
256.00 | 257.70 | 257.70 | 256.00 | 0.02K | -0.04% |