日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.20 | 102.20 | 102.20 | 102.20 | 0.16K | -1.02% | |
103.25 | 102.75 | 103.25 | 102.75 | 0.10K | -0.53% | |
103.80 | 103.80 | 103.80 | 103.80 | 0.01K | +2.06% | |
101.70 | 101.70 | 101.70 | 101.70 | 0.05K | +0.89% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.05K | -9.15% | |
110.95 | 110.95 | 110.95 | 110.95 | 0.02K | -0.05% | |
111.00 | 109.90 | 111.00 | 109.90 | 0.02K | +1.83% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.69K | -0.05% | |
109.05 | 109.05 | 109.05 | 109.05 | 0.02K | -0.27% | |
109.35 | 109.35 | 109.35 | 109.35 | 0.10K | -0.46% | |
109.85 | 109.85 | 109.85 | 109.85 | 0.30K | -2.62% | |
112.80 | 112.80 | 112.80 | 112.80 | 0.20K | +0.27% | |
112.50 | 112.50 | 112.50 | 112.50 | 0.50K | -0.44% | |
113.00 | 113.00 | 113.00 | 113.00 | 1.50K | -0.04% | |
113.05 | 113.05 | 113.05 | 113.05 | 0.20K | -0.83% | |
114.00 | 114.00 | 114.00 | 114.00 | 0.04K | +6.44% | |
107.10 | 107.10 | 107.10 | 107.10 | 0.04K | +7.10% | |
100.00 | 104.00 | 104.00 | 100.00 | 1.83K | -9.34% | |
110.30 | 110.30 | 110.30 | 110.30 | 0.10K | -0.36% | |
110.70 | 110.70 | 110.70 | 110.70 | 0.20K | +0.45% | |
110.20 | 110.20 | 110.20 | 110.20 | 0.15K | +1.85% | |
108.20 | 108.25 | 108.25 | 108.20 | 0.25K | +2.32% | |
105.75 | 105.75 | 105.75 | 105.75 | 0.50K | +5.90% | |
99.86 | 99.86 | 99.86 | 99.86 | 0.10K | -2.91% | |
102.85 | 104.25 | 104.25 | 102.85 | 0.01K | +1.18% | |
101.65 | 101.65 | 101.65 | 101.65 | 0.01K | +3.26% | |
98.44 | 98.44 | 98.44 | 98.44 | 0.14K | -3.06% | |
101.55 | 101.55 | 101.55 | 101.55 | 0.05K | -0.54% | |
102.10 | 102.00 | 102.10 | 102.00 | 0.10K | +3.47% | |
98.68 | 98.62 | 98.68 | 98.62 | 0.10K | -3.44% |