日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128,478.55 | 129,000.00 | 129,669.80 | 128,218.20 | 0.15K | -0.42% | |
129,019.35 | 131,300.00 | 131,328.09 | 128,702.45 | 0.30K | -1.54% | |
131,031.90 | 130,899.95 | 132,698.00 | 130,218.90 | 0.42K | +0.09% | |
130,917.45 | 129,500.20 | 131,350.00 | 129,100.00 | 0.63K | +0.55% | |
130,196.30 | 129,450.00 | 130,500.00 | 129,086.90 | 0.13K | +0.60% | |
129,414.90 | 129,400.00 | 130,251.00 | 129,045.50 | 2.45K | -0.20% | |
129,680.10 | 128,100.00 | 129,930.00 | 128,000.20 | 0.32K | +0.62% | |
128,885.20 | 128,402.05 | 131,000.00 | 127,100.00 | 0.10K | -0.28% | |
129,250.15 | 128,000.05 | 129,500.00 | 128,000.05 | 0.16K | +0.25% | |
128,933.50 | 127,500.00 | 129,040.00 | 127,242.05 | 0.33K | +1.19% | |
127,416.90 | 128,000.00 | 129,068.10 | 127,288.60 | 0.14K | -0.58% | |
128,166.20 | 128,900.00 | 128,957.10 | 127,725.00 | 0.16K | -0.55% | |
128,873.40 | 127,168.70 | 129,250.00 | 125,757.75 | 0.21K | +1.06% | |
127,519.15 | 127,000.05 | 127,800.05 | 125,565.15 | 0.33K | +1.09% | |
126,139.05 | 126,700.00 | 127,600.00 | 125,750.00 | 0.37K | -0.43% | |
126,683.60 | 124,520.00 | 127,001.00 | 123,504.35 | 0.61K | +1.74% | |
124,518.70 | 126,854.95 | 126,942.65 | 123,215.00 | 0.53K | -1.22% | |
126,058.65 | 130,500.00 | 131,298.16 | 125,000.00 | 0.90K | -1.90% | |
128,495.00 | 134,000.00 | 134,000.00 | 127,800.00 | 1.71K | -4.06% | |
133,926.25 | 134,200.00 | 135,135.00 | 129,710.75 | 0.94K | +0.69% | |
133,006.41 | 131,709.70 | 135,598.95 | 131,361.55 | 0.42K | +1.72% | |
130,752.60 | 130,710.05 | 131,115.91 | 130,383.35 | 0.32K | +0.37% |