日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127,555.00 | 128,000.00 | 128,501.05 | 127,330.00 | 6.13K | -0.63% | |
128,365.00 | 128,699.70 | 129,000.00 | 127,700.00 | 5.33K | -0.26% | |
128,699.95 | 127,297.80 | 129,199.80 | 125,736.30 | 9.78K | +0.87% | |
127,595.70 | 126,700.00 | 127,850.95 | 125,543.45 | 5.92K | +1.43% | |
125,802.00 | 126,000.05 | 127,699.90 | 125,802.00 | 7.04K | -0.71% | |
126,700.00 | 124,514.50 | 127,190.15 | 123,840.00 | 9.47K | +1.69% | |
124,590.00 | 126,475.50 | 126,950.20 | 123,111.10 | 13.14K | -1.49% | |
126,475.50 | 129,450.00 | 129,450.00 | 125,001.10 | 16.07K | -1.62% | |
128,560.40 | 134,300.00 | 134,300.00 | 127,767.90 | 32.32K | -3.96% | |
133,861.95 | 134,038.45 | 135,000.00 | 132,500.00 | 9.91K | +0.63% | |
133,019.45 | 131,052.65 | 135,582.41 | 131,052.65 | 14.64K | +1.68% | |
130,821.30 | 131,000.00 | 131,240.00 | 130,400.00 | 3.23K | +0.45% | |
130,237.75 | 129,700.00 | 130,750.00 | 129,632.70 | 3.74K | +0.47% | |
129,632.70 | 128,500.00 | 129,874.60 | 128,200.00 | 5.83K | +0.86% | |
128,524.45 | 129,437.80 | 130,147.60 | 128,325.05 | 4.70K | -0.54% | |
129,226.70 | 129,500.00 | 130,104.10 | 128,754.95 | 5.40K | +0.16% | |
129,020.05 | 129,900.00 | 131,651.00 | 128,709.10 | 6.06K | -0.11% | |
129,157.65 | 128,921.00 | 129,521.05 | 127,312.10 | 6.38K | -0.06% | |
129,231.50 | 130,749.95 | 131,503.09 | 129,003.85 | 4.81K | -0.71% | |
130,156.15 | 128,500.00 | 130,688.70 | 128,001.15 | 6.80K | +0.55% | |
129,443.80 | 131,399.50 | 131,399.50 | 129,170.00 | 8.75K | -1.73% |