日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58.860 | 58.620 | 59.000 | 58.520 | 0.74K | -0.84% | |
59.360 | 59.680 | 59.680 | 59.360 | 0.29K | +0.19% | |
59.250 | 59.310 | 59.560 | 59.130 | 0.80K | -1.00% | |
59.850 | 59.300 | 60.010 | 59.050 | 3.62K | +1.39% | |
59.030 | 59.540 | 59.540 | 58.980 | 0.10K | +0.63% | |
58.660 | 59.120 | 59.120 | 58.300 | 0.38K | -0.19% | |
58.770 | 59.450 | 59.450 | 58.770 | 0.03K | -2.02% | |
59.980 | 59.110 | 59.980 | 58.760 | 0.93K | +2.13% | |
58.730 | 58.530 | 58.860 | 58.250 | 0.17K | +0.74% | |
58.300 | 58.410 | 58.990 | 58.220 | 2.19K | -0.21% | |
58.420 | 58.560 | 58.760 | 58.420 | 0.19K | -0.68% | |
58.820 | 57.410 | 58.820 | 57.410 | 0.52K | +1.69% | |
57.840 | 57.340 | 57.980 | 57.340 | 4.07K | +0.49% | |
57.560 | 56.340 | 57.800 | 56.340 | 0.02K | +2.20% | |
56.320 | 56.740 | 56.740 | 55.890 | 0.38K | +0.04% | |
56.300 | 55.920 | 56.560 | 55.920 | 3.11K | +0.68% | |
55.920 | 56.550 | 56.550 | 55.920 | 0.14K | -1.25% | |
56.630 | 55.200 | 56.630 | 55.200 | 0.38K | +2.57% | |
55.210 | 56.200 | 56.220 | 55.000 | 3.48K | -1.76% | |
56.200 | 55.190 | 56.200 | 55.190 | 6.99K | +1.72% | |
55.250 | 55.250 | 55.470 | 54.830 | 0.84K | -1.07% | |
55.850 | 55.690 | 56.530 | 55.690 | 0.54K | +0.70% | |
55.460 | 55.460 | 56.030 | 55.310 | 0.23K | -0.04% | |
55.480 | 55.440 | 56.120 | 55.440 | 0.22K | +0.53% | |
55.190 | 55.660 | 55.660 | 55.000 | 1.14K | -0.34% | |
55.380 | 56.450 | 56.450 | 55.380 | 0.70K | -1.77% | |
56.380 | 56.350 | 56.610 | 56.050 | 1.97K | -0.07% | |
56.420 | 56.170 | 56.500 | 56.090 | 0.33K | +0.02% | |
56.410 | 56.220 | 56.520 | 55.900 | 0.51K | +0.46% | |
56.150 | 56.510 | 56.710 | 55.790 | 0.33K | -4.60% |