日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
942.21 | 936.40 | 942.21 | 936.40 | 0.14K | +4.92% | |
942.21 | 936.40 | 942.21 | 936.40 | 0.14K | +4.92% | |
898.00 | 912.00 | 912.00 | 898.00 | 0.03K | +0.90% | |
898.00 | 912.00 | 912.00 | 898.00 | 0.03K | +0.90% | |
890.00 | 888.30 | 890.00 | 888.30 | 0.01K | -2.52% | |
890.00 | 888.30 | 890.00 | 888.30 | 0.01K | -2.52% | |
913.00 | 910.00 | 913.00 | 910.00 | 0.01K | -0.33% | |
913.00 | 910.00 | 913.00 | 910.00 | 0.01K | -0.33% | |
916.00 | 907.69 | 917.00 | 907.69 | 0.14K | +4.09% | |
916.00 | 907.69 | 917.00 | 907.69 | 0.14K | +4.09% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +0.86% | |
880.00 | 880.00 | 880.00 | 880.00 | 0.00K | +0.86% | |
872.50 | 877.00 | 877.00 | 872.50 | 0.11K | +7.06% | |
872.50 | 877.00 | 877.00 | 872.50 | 0.11K | +7.06% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.00K | +0.62% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.00K | +0.62% | |
809.99 | 809.99 | 809.99 | 809.99 | 0.02K | -1.76% | |
809.99 | 809.99 | 809.99 | 809.99 | 0.02K | -1.76% | |
824.50 | 827.00 | 827.00 | 823.20 | 0.04K | +3.84% | |
824.50 | 827.00 | 827.00 | 823.20 | 0.04K | +3.84% | |
794.00 | 790.00 | 794.00 | 772.00 | 0.02K | +3.12% | |
794.00 | 790.00 | 794.00 | 772.00 | 0.02K | +3.12% | |
770.00 | 821.00 | 821.00 | 770.00 | 0.03K | -10.45% | |
770.00 | 821.00 | 821.00 | 770.00 | 0.03K | -10.45% | |
859.82 | 859.82 | 859.82 | 859.82 | 0.00K | +0.92% | |
852.00 | 865.00 | 865.00 | 852.00 | 0.01K | -2.57% | |
874.50 | 874.50 | 874.50 | 874.50 | 0.01K | +2.88% | |
850.01 | 901.50 | 901.50 | 850.01 | 0.09K | -3.85% | |
884.00 | 885.00 | 885.00 | 884.00 | 0.08K | +4.49% | |
846.00 | 846.00 | 846.00 | 846.00 | 0.00K | -10.21% |