日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
910.07 | 945.47 | 945.47 | 910.07 | 0.01K | -4.40% | |
910.07 | 945.47 | 945.47 | 910.07 | 0.01K | -4.40% | |
952.00 | 947.32 | 956.65 | 947.32 | 0.02K | +1.60% | |
952.00 | 947.32 | 956.65 | 947.32 | 0.02K | +1.60% | |
937.00 | 909.00 | 937.00 | 907.17 | 0.04K | +4.09% | |
937.00 | 909.00 | 937.00 | 907.17 | 0.04K | +4.09% | |
900.22 | 902.00 | 902.00 | 898.40 | 0.01K | -0.15% | |
900.22 | 902.00 | 902.00 | 898.40 | 0.01K | -0.15% | |
901.59 | 901.59 | 901.59 | 901.59 | +2.45% | ||
901.59 | 901.59 | 901.59 | 901.59 | +2.45% | ||
880.00 | 890.00 | 906.00 | 880.00 | 0.03K | -1.12% | |
880.00 | 890.00 | 906.00 | 880.00 | 0.03K | -1.12% | |
890.00 | 882.10 | 890.00 | 882.10 | 0.02K | +0.92% | |
890.00 | 882.10 | 890.00 | 882.10 | 0.02K | +0.92% | |
881.93 | 861.15 | 881.93 | 861.15 | 0.01K | +6.26% | |
881.93 | 861.15 | 881.93 | 861.15 | 0.01K | +6.26% | |
830.00 | 842.92 | 848.74 | 830.00 | 0.01K | -5.44% | |
830.00 | 842.92 | 848.74 | 830.00 | 0.01K | -5.44% | |
877.78 | 875.28 | 882.00 | 875.28 | 0.02K | +0.78% | |
877.78 | 875.28 | 882.00 | 875.28 | 0.02K | +0.78% | |
871.00 | 874.85 | 876.94 | 868.63 | 0.03K | +2.14% | |
871.00 | 874.85 | 876.94 | 868.63 | 0.03K | +2.14% | |
852.78 | 850.01 | 852.78 | 832.00 | 0.01K | +3.49% | |
852.78 | 850.01 | 852.78 | 832.00 | 0.01K | +3.49% | |
824.01 | 787.38 | 824.01 | 785.20 | 0.01K | +1.23% | |
824.01 | 787.38 | 824.01 | 785.20 | 0.01K | -9.46% | |
814.00 | 830.83 | 847.35 | 814.00 | 0.13K | -2.01% | |
830.67 | 797.00 | 830.67 | 797.00 | 0.01K | +6.50% | |
780.00 | 763.52 | 789.98 | 732.81 | 0.17K | -7.17% | |
840.23 | 846.00 | 848.00 | 832.56 | 0.03K | -1.55% |