日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
142.42 | 143.84 | 144.03 | 142.42 | 204.03K | +18.93% | |
119.75 | 121.58 | 121.87 | 119.03 | 413.48K | -1.91% | |
122.08 | 121.82 | 122.56 | 121.52 | 395.03K | -0.59% | |
122.81 | 122.79 | 123.20 | 121.70 | 337.24K | +1.29% | |
121.25 | 119.82 | 121.34 | 119.49 | 631.37K | +1.14% | |
119.88 | 121.10 | 121.10 | 119.60 | 721.00K | -1.89% | |
122.19 | 122.74 | 122.75 | 121.80 | 392.18K | -0.57% | |
122.89 | 122.99 | 123.37 | 122.58 | 363.89K | +0.14% | |
122.72 | 123.29 | 123.43 | 122.19 | 604.39K | -0.42% | |
123.24 | 121.85 | 123.27 | 121.52 | 401.18K | +1.54% | |
121.37 | 120.06 | 121.51 | 119.79 | 427.87K | +0.97% | |
120.20 | 121.86 | 122.00 | 119.52 | 476.95K | -0.81% | |
121.18 | 121.93 | 121.93 | 120.33 | 338.19K | -0.19% | |
121.41 | 120.70 | 121.41 | 119.65 | 345.00K | +0.74% | |
120.52 | 119.86 | 121.00 | 119.86 | 432.77K | +0.98% | |
119.35 | 117.56 | 119.57 | 117.42 | 318.91K | +1.69% | |
117.37 | 119.16 | 120.10 | 116.47 | 576.09K | -1.62% | |
119.30 | 119.25 | 119.78 | 118.71 | 300.27K | +0.08% | |
119.20 | 119.47 | 119.61 | 118.68 | 281.55K | +0.22% | |
118.94 | 120.04 | 120.22 | 118.80 | 368.12K | -1.06% | |
120.22 | 120.08 | 120.45 | 119.13 | 379.16K | +0.86% | |
119.19 | 118.29 | 119.54 | 117.62 | 543.31K | +1.52% | |
117.41 | 116.84 | 118.09 | 116.45 | 546.82K | +1.42% | |
115.77 | 116.50 | 117.93 | 115.67 | 590.43K | -1.26% | |
117.25 | 116.59 | 118.06 | 116.40 | 489.75K | +1.09% | |
115.99 | 116.85 | 117.67 | 115.59 | 348.73K | -0.65% | |
116.75 | 117.64 | 118.01 | 115.87 | 429.41K | -0.58% | |
117.43 | 115.48 | 117.48 | 115.34 | 426.18K | +1.65% | |
115.52 | 113.61 | 116.22 | 112.71 | 626.03K | +1.07% | |
114.30 | 113.60 | 115.00 | 113.19 | 601.90K | -19.74% |