日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.640 | 117.000 | 118.720 | 117.000 | 0.17K | -0.24% | |
118.920 | 118.740 | 118.980 | 117.940 | 0.70K | -0.20% | |
119.160 | 115.340 | 119.160 | 115.340 | 0.10K | +1.71% | |
117.160 | 118.160 | 118.520 | 116.580 | 0.39K | -1.01% | |
118.360 | 118.700 | 119.860 | 118.360 | 0.66K | +0.58% | |
117.680 | 117.300 | 118.000 | 117.260 | 0.18K | +0.67% | |
116.900 | 116.520 | 117.120 | 116.520 | 0.01K | -0.70% | |
117.720 | 118.100 | 118.780 | 117.720 | 0.05K | -0.66% | |
118.500 | 115.440 | 118.500 | 115.440 | 0.05K | +2.74% | |
115.340 | 115.060 | 116.580 | 114.900 | 0.25K | -0.45% | |
115.860 | 115.720 | 116.600 | 115.720 | 1.14K | -0.24% | |
116.140 | 116.020 | 116.280 | 116.020 | -1.26% | ||
117.620 | 116.580 | 117.940 | 116.540 | 0.11K | +0.48% | |
117.060 | 116.920 | 117.260 | 116.920 | 0.05K | 0.00% | |
117.060 | 117.080 | 117.380 | 116.500 | 0.14K | +0.27% | |
116.740 | 116.780 | 116.980 | 116.260 | 0.03K | +0.48% | |
116.180 | 116.580 | 116.860 | 116.180 | 0.54K | -0.99% | |
117.340 | 115.040 | 117.340 | 115.040 | 0.07K | +2.14% | |
114.880 | 118.060 | 118.060 | 114.800 | 0.26K | -1.48% | |
116.600 | 117.000 | 117.000 | 116.020 | 0.00K | +0.57% | |
115.940 | 116.660 | 117.800 | 115.940 | 0.44K | +0.10% | |
115.820 | 118.360 | 119.420 | 115.780 | 1.27K | -2.31% | |
118.560 | 115.940 | 118.560 | 115.940 | 0.10K | +2.97% | |
115.140 | 115.020 | 116.120 | 115.020 | 0.71K | -0.54% | |
115.760 | 117.480 | 117.480 | 115.760 | 0.08K | -0.09% | |
115.860 | 116.620 | 117.180 | 115.360 | 0.32K | -0.99% | |
117.020 | 116.680 | 118.460 | 116.680 | 0.25K | -0.37% | |
117.460 | 117.400 | 117.980 | 117.260 | 0.43K | +0.09% | |
117.360 | 117.220 | 117.620 | 116.340 | 0.20K | 0.00% | |
117.360 | 116.000 | 117.480 | 116.000 | 1.25K | -1.08% |