日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.24 | 110.03 | 110.24 | 110.03 | 0.13K | -0.09% | |
110.34 | 110.34 | 110.34 | 110.34 | 0.05K | +0.95% | |
109.30 | 109.30 | 109.30 | 109.30 | 0.00K | -0.78% | |
110.16 | 110.16 | 110.16 | 110.16 | 0.00K | 0.00% | |
110.16 | 110.16 | 110.16 | 110.16 | 0.02K | +1.50% | |
108.53 | 108.53 | 108.53 | 108.53 | 0.03K | +4.10% | |
104.26 | 104.21 | 104.26 | 104.21 | 0.09K | -3.65% | |
108.21 | 108.21 | 108.21 | 108.21 | 0.10K | -1.49% | |
109.85 | 109.85 | 109.85 | 109.85 | 0.09K | +0.50% | |
109.30 | 109.30 | 109.30 | 109.30 | 0.07K | +0.98% | |
108.24 | 108.24 | 108.24 | 108.24 | 0.00K | -0.10% | |
108.35 | 108.35 | 108.35 | 108.35 | 0.01K | +2.85% | |
105.35 | 105.35 | 105.35 | 105.35 | 0.03K | -0.55% | |
105.93 | 105.93 | 105.93 | 105.93 | 0.07K | +3.04% | |
102.80 | 102.80 | 102.80 | 102.80 | 0.01K | +0.81% | |
101.97 | 101.97 | 101.97 | 101.97 | 0.01K | +0.54% | |
101.42 | 101.42 | 101.42 | 101.42 | 0.12K | -0.71% | |
102.15 | 102.15 | 102.15 | 102.15 | 200.11K | +1.04% | |
101.10 | 101.10 | 101.10 | 101.10 | 0.04K | +1.34% | |
99.76 | 99.76 | 99.76 | 99.76 | 0.30K | +0.62% | |
99.15 | 99.15 | 99.15 | 99.15 | 0.10K | +0.02% | |
99.13 | 99.13 | 99.13 | 99.13 | 0.01K | -1.32% | |
100.46 | 101.43 | 101.43 | 100.46 | 0.01K | -0.40% | |
100.86 | 100.86 | 100.86 | 100.86 | 0.01K | +2.89% | |
98.03 | 98.03 | 98.03 | 98.03 | 0.02K | +0.05% | |
97.98 | 97.98 | 97.98 | 97.98 | 0.03K | +1.52% | |
96.51 | 96.51 | 96.51 | 96.51 | 0.05K | +3.77% | |
93.00 | 93.00 | 93.00 | 93.00 | 0.02K | -0.10% | |
93.09 | 92.50 | 93.09 | 92.50 | 0.24K | +3.46% | |
89.98 | 89.98 | 89.98 | 89.98 | 0.03K | -18.38% |