日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
895.10 | 925.00 | 1,020.90 | 887.00 | 1.19M | -1.64% | |
895.10 | 925.00 | 1,020.90 | 887.00 | 1.19M | -1.64% | |
910.00 | 858.00 | 950.00 | 827.45 | 411.90K | +6.31% | |
910.00 | 858.00 | 950.00 | 827.45 | 411.90K | +6.31% | |
856.00 | 835.05 | 856.00 | 831.00 | 18.96K | +2.51% | |
856.00 | 835.05 | 856.00 | 831.00 | 18.96K | +2.51% | |
835.05 | 842.70 | 855.00 | 822.85 | 14.56K | -0.01% | |
835.05 | 842.70 | 855.00 | 822.85 | 14.56K | -0.01% | |
835.15 | 812.35 | 848.45 | 812.35 | 21.56K | +2.10% | |
835.15 | 812.35 | 848.45 | 812.35 | 21.56K | +2.10% | |
817.95 | 842.55 | 851.00 | 811.05 | 15.04K | -2.92% | |
817.95 | 842.55 | 851.00 | 811.05 | 15.04K | -2.92% | |
842.55 | 837.85 | 857.90 | 832.00 | 27.52K | +0.04% | |
842.55 | 837.85 | 857.90 | 832.00 | 27.52K | +0.04% | |
842.25 | 849.95 | 857.00 | 827.30 | 52.12K | -0.52% | |
842.25 | 849.95 | 857.00 | 827.30 | 52.12K | -0.52% | |
846.65 | 825.00 | 873.00 | 813.55 | 73.44K | +2.57% | |
846.65 | 825.00 | 873.00 | 813.55 | 73.44K | +2.57% | |
825.40 | 848.80 | 848.95 | 819.00 | 31.83K | +0.02% | |
825.40 | 848.80 | 848.95 | 819.00 | 31.83K | +0.02% | |
825.20 | 760.05 | 835.55 | 755.65 | 135.32K | +8.29% | |
825.20 | 760.05 | 835.55 | 755.65 | 135.32K | +8.29% | |
762.00 | 765.25 | 805.20 | 751.45 | 45.62K | +0.91% | |
762.00 | 765.25 | 805.20 | 751.45 | 45.62K | -14.87% | |
755.10 | 749.80 | 759.00 | 721.20 | 24.48K | +1.99% | |
740.40 | 712.50 | 749.80 | 703.85 | 15.81K | +0.95% | |
733.45 | 742.00 | 746.90 | 730.00 | 9.02K | -1.40% | |
743.85 | 749.80 | 760.80 | 735.10 | 13.20K | -0.79% | |
749.80 | 748.00 | 765.00 | 741.20 | 15.72K | +0.15% | |
748.65 | 753.60 | 765.00 | 736.90 | 15.73K | -0.66% |