日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
911.20 | 858.10 | 1,020.00 | 888.00 | 35.45K | +0.57% | |
911.20 | 858.10 | 1,020.00 | 888.00 | 35.45K | +0.57% | |
906.00 | 858.10 | 951.75 | 827.00 | 23.01K | +5.66% | |
906.00 | 858.10 | 951.75 | 827.00 | 23.01K | +5.66% | |
857.45 | 836.95 | 857.45 | 830.90 | 1.01K | +1.77% | |
857.45 | 836.95 | 857.45 | 830.90 | 1.01K | +1.77% | |
842.55 | 835.05 | 851.90 | 827.00 | 0.41K | +1.06% | |
842.55 | 835.05 | 851.90 | 827.00 | 0.41K | +1.06% | |
833.70 | 835.45 | 849.10 | 825.40 | 1.43K | +1.69% | |
833.70 | 835.45 | 849.10 | 825.40 | 1.43K | +1.69% | |
819.85 | 843.40 | 849.90 | 814.35 | 0.45K | -2.63% | |
819.85 | 843.40 | 849.90 | 814.35 | 0.45K | -2.63% | |
842.00 | 837.00 | 855.85 | 834.75 | 0.83K | +0.12% | |
842.00 | 837.00 | 855.85 | 834.75 | 0.83K | +0.12% | |
840.95 | 840.00 | 855.00 | 826.50 | 3.73K | -0.87% | |
840.95 | 840.00 | 855.00 | 826.50 | 3.73K | -0.87% | |
848.35 | 817.45 | 869.55 | 812.40 | 3.16K | +2.80% | |
848.35 | 817.45 | 869.55 | 812.40 | 3.16K | +2.80% | |
825.25 | 836.30 | 843.45 | 819.15 | 4.02K | -0.12% | |
825.25 | 836.30 | 843.45 | 819.15 | 4.02K | -0.12% | |
826.25 | 795.85 | 832.10 | 760.85 | 3.73K | +8.50% | |
826.25 | 795.85 | 832.10 | 760.85 | 3.73K | +8.50% | |
761.55 | 755.70 | 807.55 | 754.65 | 3.56K | +1.45% | |
761.55 | 755.70 | 807.55 | 754.65 | 3.56K | -16.42% | |
750.65 | 739.40 | 752.00 | 739.40 | 0.37K | +1.58% | |
739.00 | 716.20 | 742.85 | 709.10 | 3.96K | +0.22% | |
737.35 | 743.25 | 745.80 | 734.60 | 0.94K | -0.73% | |
742.75 | 744.05 | 759.60 | 735.10 | 1.83K | -1.05% | |
750.65 | 753.20 | 762.10 | 741.35 | 0.46K | +0.56% | |
746.45 | 756.00 | 765.00 | 737.15 | 3.33K | -1.11% |