日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.07 | 143.55 | 148.25 | 143.55 | 14.29K | -4.13% | |
144.07 | 143.55 | 148.25 | 143.55 | 14.29K | -4.13% | |
150.28 | 150.28 | 150.28 | 150.28 | +4.27% | ||
150.28 | 150.28 | 150.28 | 150.28 | +4.27% | ||
144.12 | 143.15 | 144.95 | 142.78 | 8.31K | +1.19% | |
144.12 | 143.15 | 144.95 | 142.78 | 8.31K | +1.19% | |
142.43 | 143.60 | 143.60 | 142.43 | 1.14K | -3.23% | |
142.43 | 143.60 | 143.60 | 142.43 | 1.14K | -3.23% | |
147.18 | 147.80 | 147.80 | 147.18 | 0.89K | +0.50% | |
147.18 | 147.80 | 147.80 | 147.18 | 0.89K | +0.50% | |
146.45 | 147.97 | 147.97 | 146.45 | 0.88K | +0.87% | |
146.45 | 147.97 | 147.97 | 146.45 | 0.88K | +0.87% | |
145.18 | 146.55 | 146.55 | 144.00 | 10.18K | -1.14% | |
145.18 | 146.55 | 146.55 | 144.00 | 10.18K | -1.14% | |
146.85 | 148.18 | 148.18 | 146.75 | 0.19K | -0.46% | |
146.85 | 148.18 | 148.18 | 146.75 | 0.19K | -0.46% | |
147.53 | 148.62 | 149.18 | 147.53 | 8.05K | -1.01% | |
147.53 | 148.62 | 149.18 | 147.53 | 8.05K | -1.01% | |
149.03 | 147.82 | 149.03 | 147.72 | 9.45K | +2.01% | |
149.03 | 147.82 | 149.03 | 147.72 | 9.45K | +2.01% | |
146.10 | 146.18 | 146.25 | 145.70 | 2.87K | -0.41% | |
146.10 | 146.18 | 146.25 | 145.70 | 2.87K | -0.41% | |
146.70 | 146.70 | 146.70 | 146.70 | +0.24% | ||
146.70 | 146.70 | 146.70 | 146.70 | +0.24% | ||
146.35 | 146.10 | 146.35 | 146.05 | 1.62K | +0.93% | |
146.35 | 146.10 | 146.35 | 146.05 | 1.62K | +0.93% | |
145.00 | 145.00 | 145.00 | 145.00 | +0.31% | ||
145.00 | 145.00 | 145.00 | 145.00 | +0.31% | ||
144.55 | 144.55 | 144.55 | 144.55 | -2.05% | ||
147.57 | 148.95 | 148.95 | 147.57 | 2.54K | +2.43% |