日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.40K | -1.22% | |
13.3100 | 13.3100 | 13.3100 | 13.3100 | 0.40K | -1.22% | |
13.4750 | 13.4214 | 13.4750 | 13.4214 | 1.10K | +1.62% | |
13.4750 | 13.4214 | 13.4750 | 13.4214 | 1.10K | +1.62% | |
13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.11K | -3.98% | |
13.2600 | 13.2600 | 13.2600 | 13.2600 | 0.11K | -3.98% | |
13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.38K | +1.02% | |
13.8100 | 13.8100 | 13.8100 | 13.8100 | 0.38K | +1.02% | |
13.6700 | 13.6700 | 13.6700 | 13.6700 | 0.35K | -3.00% | |
13.6700 | 13.6700 | 13.6700 | 13.6700 | 0.35K | -3.00% | |
14.0925 | 14.0925 | 14.0925 | 14.0925 | 0.22K | -4.39% | |
14.7400 | 14.8500 | 14.8500 | 14.7400 | 1.70K | -2.78% | |
15.1620 | 15.1620 | 15.1620 | 15.1620 | 0.33K | +0.19% | |
15.1340 | 15.1340 | 15.1340 | 15.1340 | 0.17K | +2.17% | |
14.8120 | 14.8120 | 14.8120 | 14.8120 | 0.16K | +1.44% | |
14.6020 | 14.6020 | 14.6020 | 14.6020 | 0.12K | +4.82% | |
13.9300 | 13.9300 | 13.9300 | 13.9300 | 0.53K | -3.84% | |
14.4860 | 14.4860 | 14.4860 | 14.4860 | 0.91K | +2.85% | |
14.0843 | 14.0843 | 14.0843 | 14.0843 | 1.01K | -2.52% | |
14.4480 | 14.3000 | 14.4480 | 14.3000 | 1.59K | +5.21% | |
13.7320 | 13.7320 | 13.7320 | 13.7320 | 0.15K | -2.51% | |
14.0860 | 14.0860 | 14.0860 | 14.0860 | 0.23K | +2.71% | |
13.7140 | 13.7140 | 13.7140 | 13.7140 | 0.18K | +3.82% | |
13.2100 | 13.2100 | 13.2100 | 13.2100 | 2.00K | +0.40% | |
13.1580 | 13.1580 | 13.1580 | 13.1580 | 0.18K | +7.23% | |
12.2705 | 12.2705 | 12.2705 | 12.2705 | 0.41K | -0.55% | |
12.3380 | 12.3380 | 12.3380 | 12.3380 | 0.28K | +11.15% | |
11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.33K | 0.00% | |
11.1000 | 11.6250 | 11.6250 | 11.1000 | 3.00K | -2.13% | |
11.3415 | 11.3415 | 11.3415 | 11.3415 | 0.12K | -14.79% |