日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
275.80 | 273.70 | 276.60 | 273.70 | 1.03M | -0.58% | |
277.40 | 279.10 | 279.90 | 276.60 | 1.89M | -0.54% | |
278.90 | 276.70 | 280.60 | 275.80 | 2.82M | +1.46% | |
274.90 | 275.00 | 276.40 | 273.91 | 378.67K | +0.44% | |
273.70 | 273.70 | 276.09 | 273.70 | 1.83M | 0.00% | |
273.70 | 272.00 | 275.00 | 270.30 | 2.56M | +0.63% | |
272.00 | 274.90 | 274.90 | 270.90 | 3.07M | -0.26% | |
272.70 | 270.00 | 274.80 | 268.81 | 3.77M | +0.55% | |
271.20 | 270.00 | 276.70 | 270.00 | 6.47M | +0.15% | |
270.80 | 272.00 | 273.90 | 269.90 | 8.01M | +0.22% | |
270.20 | 276.50 | 276.70 | 270.10 | 2.98M | -1.85% | |
275.30 | 272.50 | 275.50 | 270.30 | 3.99M | +1.18% | |
272.10 | 275.50 | 275.50 | 270.20 | 2.70M | -1.13% | |
275.20 | 275.00 | 275.40 | 272.00 | 2.79M | -0.11% | |
275.50 | 277.40 | 278.69 | 274.40 | 3.15M | -0.51% | |
276.90 | 278.20 | 279.90 | 275.70 | 4.46M | -0.65% | |
278.70 | 280.70 | 283.80 | 278.60 | 5.16M | -0.46% | |
280.00 | 279.70 | 282.70 | 278.50 | 2.99M | +0.65% | |
278.20 | 278.80 | 280.50 | 276.30 | 3.31M | -0.22% | |
278.80 | 278.40 | 280.42 | 273.90 | 4.07M | -0.50% | |
280.20 | 276.60 | 282.99 | 276.60 | 6.48M | +1.30% | |
276.60 | 288.20 | 288.60 | 276.60 | 15.35M | -4.52% | |
289.70 | 293.50 | 293.70 | 288.80 | 5.03M | -1.33% | |
293.60 | 292.90 | 297.40 | 290.95 | 4.44M | -0.61% | |
295.40 | 296.00 | 296.50 | 292.70 | 2.31M | +0.14% | |
295.00 | 293.50 | 295.00 | 291.97 | 1.56M | +0.61% | |
293.20 | 295.20 | 298.30 | 293.20 | 4.24M | -0.85% | |
295.70 | 295.90 | 296.50 | 293.40 | 3.69M | +1.06% | |
292.60 | 294.50 | 298.00 | 292.40 | 5.42M | -0.27% | |
293.40 | 287.90 | 294.60 | 285.10 | 3.03M | +6.38% |