日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,244.00 | 1,264.00 | 1,264.00 | 1,242.00 | -0.96% | ||
1,256.00 | 1,274.00 | 1,280.00 | 1,256.00 | -2.64% | ||
1,290.00 | 1,288.00 | 1,292.00 | 1,286.00 | -0.62% | ||
1,298.00 | 1,302.00 | 1,302.00 | 1,292.00 | 0.05K | -0.46% | |
1,304.00 | 1,298.00 | 1,304.00 | 1,298.00 | +1.40% | ||
1,286.00 | 1,308.00 | 1,310.00 | 1,286.00 | -0.62% | ||
1,294.00 | 1,290.00 | 1,298.00 | 1,288.00 | +1.41% | ||
1,276.00 | 1,272.00 | 1,280.00 | 1,268.00 | +0.47% | ||
1,270.00 | 1,264.00 | 1,270.00 | 1,262.00 | 0.00K | +2.25% | |
1,242.00 | 1,250.00 | 1,250.00 | 1,242.00 | 0.01K | -0.96% | |
1,254.00 | 1,266.00 | 1,266.00 | 1,254.00 | +0.64% | ||
1,246.00 | 1,240.00 | 1,246.00 | 1,238.00 | +4.18% | ||
1,196.00 | 1,194.00 | 1,206.00 | 1,194.00 | 0.03K | +0.84% | |
1,186.00 | 1,194.00 | 1,194.00 | 1,186.00 | +1.89% | ||
1,164.00 | 1,178.00 | 1,178.00 | 1,160.00 | +1.57% | ||
1,146.00 | 1,152.00 | 1,158.00 | 1,142.00 | -1.88% | ||
1,168.00 | 1,180.00 | 1,184.00 | 1,166.00 | 0.00K | -0.85% | |
1,178.00 | 1,168.00 | 1,180.00 | 1,168.00 | 0.00K | +1.20% | |
1,164.00 | 1,158.00 | 1,164.00 | 1,146.00 | 0.09K | -0.51% | |
1,170.00 | 1,172.00 | 1,172.00 | 1,162.00 | +3.91% | ||
1,126.00 | 1,158.00 | 1,158.00 | 1,126.00 | 0.01K | +2.36% | |
1,100.00 | 1,092.00 | 1,102.00 | 1,092.00 | +0.73% | ||
1,092.00 | 1,102.00 | 1,102.00 | 1,086.00 | 0.00K | -0.91% | |
1,102.00 | 1,106.00 | 1,106.00 | 1,096.00 | -0.36% | ||
1,106.00 | 1,130.00 | 1,130.00 | 1,100.00 | -1.07% | ||
1,118.00 | 1,110.00 | 1,118.00 | 1,110.00 | +3.71% | ||
1,078.00 | 1,086.00 | 1,088.00 | 1,078.00 | -0.74% | ||
1,086.00 | 1,078.00 | 1,086.00 | 1,078.00 | 0.01K | +0.56% | |
1,080.00 | 1,078.00 | 1,084.00 | 1,074.00 | 0.01K | +3.65% | |
1,042.00 | 1,036.00 | 1,042.00 | 1,036.00 | 0.00K | -16.24% |