日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,081.00 | 1,071.00 | 1,081.00 | 1,071.00 | 0.01K | -1.01% | |
1,092.00 | 1,072.00 | 1,092.00 | 1,072.00 | 0.03K | +2.73% | |
1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.02K | -0.75% | |
1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.01K | -1.74% | |
1,090.00 | 1,073.00 | 1,090.00 | 1,073.00 | 0.01K | +2.83% | |
1,060.00 | 1,058.00 | 1,063.00 | 1,056.00 | 0.00K | +1.05% | |
1,049.00 | 1,059.00 | 1,060.00 | 1,049.00 | 0.01K | -2.78% | |
1,079.00 | 1,069.00 | 1,082.00 | 1,069.00 | 0.00K | +1.22% | |
1,066.00 | 1,058.00 | 1,071.00 | 1,058.00 | +0.47% | ||
1,061.00 | 1,075.00 | 1,075.00 | 1,061.00 | 0.01K | -1.85% | |
1,081.00 | 1,078.00 | 1,081.00 | 1,078.00 | 0.02K | +0.09% | |
1,080.00 | 1,090.00 | 1,090.00 | 1,076.00 | 0.00K | -1.82% | |
1,100.00 | 1,088.00 | 1,100.00 | 1,088.00 | 0.02K | +0.73% | |
1,092.00 | 1,080.00 | 1,092.00 | 1,078.00 | 0.00K | +1.02% | |
1,081.00 | 1,068.00 | 1,081.00 | 1,068.00 | 0.01K | +2.56% | |
1,054.00 | 1,044.00 | 1,054.00 | 1,044.00 | 0.00K | -0.19% | |
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | +0.67% | ||
1,049.00 | 1,043.00 | 1,049.00 | 1,043.00 | 0.00K | +1.35% | |
1,035.00 | 1,033.00 | 1,045.00 | 1,033.00 | 0.04K | +2.27% | |
1,012.00 | 995.00 | 1,012.00 | 995.00 | 0.04K | +2.12% | |
991.00 | 989.50 | 991.00 | 989.50 | -1.98% | ||
1,011.00 | 997.50 | 1,013.00 | 997.50 | 0.01K | +3.48% | |
977.00 | 957.50 | 977.00 | 957.50 | 0.02K | +1.19% | |
965.50 | 955.50 | 966.50 | 955.50 | 0.01K | -0.46% | |
970.00 | 983.50 | 983.50 | 968.00 | 0.07K | -1.92% | |
989.00 | 995.50 | 999.50 | 983.00 | 0.09K | -1.20% | |
1,001.00 | 994.00 | 1,001.00 | 994.00 | 0.06K | -0.89% | |
1,010.00 | 1,002.00 | 1,010.00 | 1,002.00 | 0.01K | 0.00% | |
1,010.00 | 1,002.00 | 1,011.00 | 1,002.00 | 0.04K | +0.40% | |
1,006.00 | 997.00 | 1,006.00 | 997.00 | 0.00K | -6.94% |