劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Samsung Electronics Co Ltd DRC (0593xq)

实时差价合约
货币 USD
免责声明
1,695.50
+8.50(+0.50%)
闭盘

0593xq历史数据

时间范围
Daily
2021-11-15 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
1,695.501,690.501,698.501,688.501.49K+0.50%
1,687.001,686.001,690.501,676.0018.02K+0.78%
1,674.001,658.001,674.001,650.0014.59K+2.23%
1,637.501,632.001,637.501,622.0012.78K+2.60%
1,596.001,608.501,611.501,593.5038.21K-1.97%
1,628.001,644.501,644.501,620.5027.22K-0.18%
1,631.001,651.501,656.501,625.0035.89K+0.43%
1,624.001,637.001,637.501,615.5025.29K+1.47%
1,600.501,634.001,634.501,594.5030.51K-0.40%
1,607.001,626.501,633.001,604.0017.93K-1.86%
1,637.501,635.001,643.501,629.0013.26K-1.12%
1,656.001,659.001,665.001,648.5017.70K+0.36%
1,650.001,636.001,655.501,636.0018.54K-0.93%
1,665.501,650.001,671.001,645.0019.19K+2.81%
1,620.001,610.001,623.501,607.0019.53K+2.24%
1,584.501,592.001,604.001,578.5014.93K-1.03%
1,601.001,608.001,610.001,590.5019.77K+0.69%
1,590.001,569.501,602.501,565.0017.51K+6.14%
1,498.001,502.001,511.001,490.0015.76K-1.15%
1,515.501,523.001,526.501,507.5012.17K+1.41%
1,494.501,506.001,509.501,482.0018.03K-3.67%
1,551.501,550.501,554.001,548.005.70K-0.96%
1,566.501,578.501,581.001,561.009.36K-0.98%
1,582.001,591.501,592.001,579.5017.00K-0.13%
1,584.001,577.001,589.001,572.5025.15K+5.21%
1,505.501,503.001,513.501,484.5022.25K+1.59%
1,482.001,499.501,499.501,473.008.42K-0.74%
1,493.001,499.001,500.001,489.0014.12K-1.26%
1,512.001,518.001,519.501,505.0011.73K-0.82%
1,524.501,521.001,526.501,518.0023.43K-10.09%
最高:
1,698.50
涨跌幅:
0.00
平均:
1,589.80
差价:
225.50
最低:
1,473.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。