日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,327.00 | 1,345.00 | 1,345.00 | 1,325.00 | 0.00K | -0.97% | |
1,340.00 | 1,364.00 | 1,364.00 | 1,340.00 | -2.12% | ||
1,369.00 | 1,378.00 | 1,382.00 | 1,369.00 | -1.08% | ||
1,384.00 | 1,395.00 | 1,395.00 | 1,381.00 | -0.79% | ||
1,395.00 | 1,388.00 | 1,395.00 | 1,388.00 | +0.72% | ||
1,385.00 | 1,388.00 | 1,388.00 | 1,383.00 | +0.44% | ||
1,379.00 | 1,388.00 | 1,400.00 | 1,375.00 | -1.15% | ||
1,395.00 | 1,390.00 | 1,395.00 | 1,383.00 | -0.21% | ||
1,398.00 | 1,402.00 | 1,403.00 | 1,396.00 | +2.34% | ||
1,366.00 | 1,365.00 | 1,367.00 | 1,357.00 | -2.43% | ||
1,400.00 | 1,389.00 | 1,400.00 | 1,381.00 | 0.04K | +2.41% | |
1,367.00 | 1,357.00 | 1,369.00 | 1,349.00 | +4.35% | ||
1,310.00 | 1,313.00 | 1,318.00 | 1,309.00 | -0.15% | ||
1,312.00 | 1,308.00 | 1,313.00 | 1,305.00 | +2.18% | ||
1,284.00 | 1,281.00 | 1,284.00 | 1,280.00 | +0.71% | ||
1,275.00 | 1,265.00 | 1,275.00 | 1,264.00 | -1.92% | ||
1,300.00 | 1,297.00 | 1,300.00 | 1,293.00 | -0.23% | ||
1,303.00 | 1,290.00 | 1,303.00 | 1,290.00 | +2.52% | ||
1,271.00 | 1,276.00 | 1,276.00 | 1,260.00 | -1.01% | ||
1,284.00 | 1,279.00 | 1,291.00 | 1,279.00 | +0.39% | ||
1,279.00 | 1,280.00 | 1,282.00 | 1,273.00 | +4.41% | ||
1,225.00 | 1,220.00 | 1,227.00 | 1,220.00 | 0.00% | ||
1,225.00 | 1,224.00 | 1,225.00 | 1,217.00 | -0.81% | ||
1,235.00 | 1,240.00 | 1,240.00 | 1,234.00 | -1.04% | ||
1,248.00 | 1,250.00 | 1,257.00 | 1,246.00 | 0.03K | -1.42% | |
1,266.00 | 1,263.00 | 1,268.00 | 1,254.00 | 0.00K | +5.59% | |
1,199.00 | 1,188.00 | 1,206.00 | 1,188.00 | 0.00K | +2.39% | |
1,171.00 | 1,162.00 | 1,173.00 | 1,162.00 | -0.26% | ||
1,174.00 | 1,165.00 | 1,175.00 | 1,165.00 | +2.26% | ||
1,148.00 | 1,153.00 | 1,153.00 | 1,140.00 | 0.00K | -13.49% |