日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.20 | 104.00 | 104.00 | 100.28 | 5.91K | -3.21% | |
104.56 | 104.98 | 106.20 | 103.70 | 2.21K | -0.04% | |
104.60 | 102.56 | 105.02 | 102.56 | 4.28K | +1.99% | |
102.56 | 101.10 | 102.64 | 101.10 | 3.30K | +1.44% | |
101.10 | 100.18 | 101.26 | 100.00 | 2.24K | +1.23% | |
99.87 | 99.41 | 100.46 | 98.94 | 2.36K | +0.57% | |
99.30 | 100.98 | 100.98 | 99.09 | 4.00K | -1.66% | |
100.98 | 102.30 | 102.44 | 99.83 | 3.50K | -1.08% | |
102.08 | 102.72 | 103.50 | 102.08 | 2.02K | +0.35% | |
101.72 | 101.82 | 102.28 | 101.18 | 0.69K | +0.02% | |
101.70 | 102.98 | 102.98 | 101.18 | 2.27K | -0.82% | |
102.54 | 100.72 | 102.82 | 100.72 | 0.40K | +1.63% | |
100.90 | 101.44 | 101.44 | 99.99 | 1.31K | -0.20% | |
101.10 | 101.48 | 102.00 | 101.00 | 1.67K | -0.04% | |
101.14 | 102.68 | 102.68 | 100.74 | 7.46K | -0.55% | |
101.70 | 100.50 | 101.78 | 100.50 | 2.24K | +1.46% | |
100.24 | 99.82 | 100.68 | 99.82 | 7.37K | +0.32% | |
99.92 | 99.19 | 100.44 | 99.08 | 1.26K | +0.79% | |
99.14 | 97.91 | 99.14 | 97.73 | 2.19K | +0.86% | |
98.29 | 99.04 | 99.44 | 97.60 | 6.94K | -0.72% | |
99.00 | 99.87 | 99.87 | 98.59 | 5.21K | +0.20% | |
98.80 | 98.77 | 99.61 | 98.77 | 6.62K | -0.77% | |
99.57 | 100.82 | 100.82 | 99.28 | 1.21K | -0.63% | |
100.20 | 99.00 | 100.60 | 98.62 | 1.32K | +1.49% | |
98.73 | 100.68 | 100.68 | 98.46 | 8.08K | -1.72% | |
100.46 | 103.58 | 103.58 | 100.34 | 3.49K | -1.12% | |
101.60 | 100.22 | 102.32 | 100.22 | 2.60K | +1.60% | |
100.00 | 101.70 | 102.04 | 100.00 | 3.08K | -1.75% | |
101.78 | 99.91 | 101.78 | 99.79 | 5.37K | +2.22% | |
99.57 | 99.51 | 100.74 | 98.48 | 5.98K | -1.61% |