注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SAPG | 差价合约 | EUR | 实时 | |
SAPG | 法兰克福 | EUR | 延迟 | |
SAPd | BATS Europe | EUR | 延迟 | |
SAPGF | OTC市场 | USD | 延迟 | |
SAP | 纽约 | USD | 实时 | |
0NW4 | 伦敦 | EUR | 实时 | |
SAPN | 墨西哥 | MXN | 延迟 | |
SAP | 米兰 | EUR | 实时 | |
SAPG | TradeGate | EUR | 延迟 | |
SAPG | 德国法兰克福 | EUR | 延迟 | |
SAP | 阿根廷 | ARS | 延迟 | |
SAPP34 | B3 | BRL | 延迟 | |
SAP1 | 波兰华沙 | PLN | 延迟 | |
SAPG | 奥地利维也纳 | EUR | 实时 | |
SAPG | 匈牙利布达佩斯 | HUF | 延迟 | |
SAP | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 18,171.91 | 18,199.15 | 18,001.13 | +170.31 | +0.95% | 06/05 | ||
欧洲斯托克50 | 4,956.65 | 4,968.85 | 4,920.55 | +35.17 | +0.71% | 06/05 | ||
软件 | 50,128.71 | 50,136.50 | 49,556.75 | +210.28 | +0.42% | 06/05 | ||
TecDAX | 3,293.20 | 3,295.42 | 3,263.55 | +26.98 | +0.83% | 06/05 | ||
DAX Price | 7,096.60 | 7,107.24 | 7,029.91 | +53.48 | +0.76% | 06/05 | ||
HDAX | 9,696.98 | 9,710.91 | 9,617.74 | +94.11 | +0.98% | 06/05 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,161.58 | 7,170.92 | 7,094.37 | +67.20 | +0.95% | 06/05 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,427.90 | 2,429.25 | 2,405.76 | +20.18 | +0.84% | 06/05 | ||
DAX Software Price | 27,245.42 | 27,245.42 | 27,245.42 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 163.30 | 163.65 | 162.59 | +0.76 | +0.47% | 06/05 | ||
FAZ | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
泛欧斯托克600指数 | 508.22 | 509.08 | 506.00 | +2.70 | +0.53% | 00:00:16 | ||
TR Germany 50 | 203.32 | 204.31 | 203.14 | -0.35 | -0.17% | 02/05 | ||
STOXX Europe 600 Technology | 808.96 | 816.46 | 806.25 | -8.99 | -1.10% | 02/05 | ||
MSCI Pan Euro | 1,594.06 | 1,597.40 | 1,587.98 | +7.06 | +0.44% | 03:54:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STXE 50 Nrt | 11,369.64 | 11,412.99 | 11,334.05 | +21.51 | +0.19% | 03/05 | ||
STXE Technology NR | 1,267.68 | 1,279.44 | 1,263.44 | -14.09 | -1.10% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
DJ Sector Titans Composite | 653.02 | 653.02 | 647.73 | +5.07 | +0.78% | 03:54:00 | ||
DJ Technology Titans 30 | 4,348.13 | 4,348.13 | 4,292.06 | +58.52 | +1.36% | 03:54:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 288.02 | 288.64 | 286.76 | +1.42 | +0.50% | 06/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 | ||
CDAX | 163.36 | 163.55 | 161.84 | +1.44 | +0.89% | 06/05 | ||
CDAX Main | 637.00 | 637.00 | 637.00 | +3.52 | +0.56% | 03/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核