日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
330.60 | 330.00 | 330.80 | 330.00 | 3.22K | -2.59% | |
330.60 | 330.00 | 330.80 | 330.00 | 3.22K | -2.59% | |
339.40 | 337.80 | 339.40 | 337.80 | 0.83K | +2.60% | |
339.40 | 337.80 | 339.40 | 337.80 | 0.83K | +2.60% | |
330.80 | 332.00 | 332.00 | 330.80 | 1.07K | +1.72% | |
330.80 | 332.00 | 332.00 | 330.80 | 1.07K | +1.72% | |
325.20 | 325.40 | 325.40 | 325.20 | 0.95K | -0.18% | |
325.20 | 325.40 | 325.40 | 325.20 | 0.95K | -0.18% | |
325.80 | 325.80 | 325.80 | 325.80 | 0.35K | +1.31% | |
325.80 | 325.80 | 325.80 | 325.80 | 0.35K | +1.31% | |
321.60 | 322.80 | 322.80 | 321.40 | 1.20K | +2.62% | |
321.60 | 322.80 | 322.80 | 321.40 | 1.20K | +2.62% | |
313.40 | 315.00 | 315.00 | 312.20 | 1.65K | +4.12% | |
313.40 | 315.00 | 315.00 | 312.20 | 1.65K | +4.12% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.52K | -2.90% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.52K | -2.90% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.25K | +2.31% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.25K | +2.31% | |
303.00 | 302.60 | 303.00 | 302.60 | 1.20K | -1.88% | |
308.80 | 309.00 | 309.00 | 308.80 | 0.85K | -0.64% | |
310.80 | 316.00 | 316.00 | 310.40 | 3.10K | -1.65% | |
316.00 | 316.60 | 317.20 | 316.00 | 1.70K | -4.30% | |
330.20 | 325.80 | 330.20 | 325.80 | 3.14K | +1.85% | |
324.20 | 324.20 | 324.20 | 324.20 | 0.03K | +4.99% | |
308.80 | 308.80 | 308.80 | 308.80 | 0.02K | -2.65% | |
317.20 | 321.20 | 321.80 | 317.20 | 2.90K | +7.53% | |
295.00 | 296.80 | 297.40 | 294.80 | 0.85K | -1.27% | |
298.80 | 296.00 | 298.80 | 296.00 | 0.27K | -4.23% | |
312.00 | 312.00 | 312.00 | 312.00 | 0.10K | -0.32% | |
313.00 | 313.80 | 313.80 | 313.00 | 0.11K | -5.32% |