日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00K | -0.63% | |
6,541.00 | 7,280.00 | 7,582.00 | 6,502.00 | 0.17K | -11.06% | |
7,354.00 | 7,396.00 | 7,466.00 | 6,901.00 | 0.41K | +1.86% | |
7,220.00 | 7,091.00 | 7,270.00 | 7,067.00 | 0.07K | +1.33% | |
7,125.00 | 7,182.00 | 7,277.00 | 7,123.00 | 0.31K | -0.39% | |
7,153.00 | 7,135.00 | 7,153.00 | 7,035.00 | 0.32K | +0.25% | |
7,135.00 | 7,171.00 | 7,205.00 | 7,125.00 | 0.24K | -0.01% | |
7,136.00 | 7,036.00 | 7,224.00 | 7,036.00 | 0.77K | -1.55% | |
7,248.00 | 7,151.00 | 7,334.00 | 7,121.00 | 0.11K | +1.60% | |
7,134.00 | 7,226.00 | 7,238.00 | 7,120.00 | 0.43K | -1.79% | |
7,264.00 | 7,118.00 | 7,309.00 | 7,118.00 | 0.09K | +1.78% | |
7,137.00 | 7,193.00 | 7,212.00 | 7,098.00 | 0.26K | -1.44% | |
7,241.00 | 7,220.00 | 7,300.00 | 7,186.00 | 0.11K | +0.29% | |
7,220.00 | 7,233.00 | 7,412.00 | 7,160.00 | 0.23K | -1.88% | |
7,358.00 | 7,428.00 | 7,504.00 | 7,310.00 | 0.50K | -0.94% | |
7,428.00 | 7,585.00 | 7,585.00 | 7,228.00 | 0.98K | -2.07% | |
7,585.00 | 7,593.00 | 7,635.00 | 7,447.00 | 0.18K | +0.32% | |
7,561.00 | 7,628.00 | 7,628.00 | 7,487.00 | 0.47K | +0.57% | |
7,518.00 | 7,474.00 | 7,518.00 | 7,300.00 | 0.14K | +0.98% | |
7,445.00 | 7,585.00 | 7,585.00 | 7,419.00 | 0.40K | -2.01% | |
7,598.00 | 7,675.00 | 7,837.00 | 7,598.00 | 0.23K | -0.55% | |
7,640.00 | 7,593.00 | 7,691.00 | 7,537.00 | 0.13K | -0.78% | |
7,700.00 | 7,480.00 | 7,700.00 | 7,410.00 | 0.43K | +2.94% | |
7,480.00 | 7,361.00 | 7,595.00 | 7,280.00 | 0.87K | +1.58% | |
7,364.00 | 7,456.00 | 7,559.00 | 7,364.00 | 1.08K | -0.89% | |
7,430.00 | 7,519.00 | 7,531.00 | 7,419.00 | 0.47K | -1.43% | |
7,538.00 | 7,831.00 | 7,831.00 | 7,490.00 | 0.72K | -1.18% | |
7,628.00 | 7,859.00 | 7,859.00 | 7,569.00 | 0.39K | -2.94% | |
7,859.00 | 7,735.00 | 8,000.00 | 7,734.00 | 0.70K | +1.25% | |
7,762.00 | 7,771.00 | 7,843.00 | 7,760.00 | 0.28K | +19.42% |