日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.750 | 19.750 | 19.750 | 19.750 | 0.11K | +2.33% | |
19.300 | 19.300 | 19.300 | 19.300 | 0.50K | +0.57% | |
19.190 | 19.190 | 19.190 | 19.190 | 1.05K | +2.35% | |
18.750 | 18.750 | 18.750 | 18.750 | 0.05K | -12.79% | |
21.500 | 21.500 | 21.500 | 21.500 | 0.50K | +1.70% | |
21.140 | 21.370 | 21.370 | 21.140 | 0.10K | -7.36% | |
22.820 | 22.820 | 22.820 | 22.820 | 0.05K | -4.12% | |
23.800 | 23.800 | 23.800 | 23.800 | 0.50K | +5.26% | |
22.610 | 22.610 | 22.610 | 22.610 | 0.01K | +1.48% | |
22.280 | 22.280 | 22.290 | 22.280 | 2.00K | -2.62% | |
22.880 | 22.880 | 22.880 | 22.880 | 0.03K | +2.60% | |
22.300 | 22.500 | 22.500 | 22.300 | 0.23K | +6.75% | |
20.890 | 20.890 | 20.890 | 20.890 | 0.02K | -8.70% | |
22.880 | 22.880 | 22.880 | 22.880 | 1.05K | -14.82% | |
26.860 | 26.860 | 26.860 | 26.860 | 0.02K | -1.97% | |
27.400 | 27.400 | 27.400 | 27.400 | 1.10K | +2.24% | |
26.800 | 26.800 | 26.800 | 26.800 | 0.23K | +4.69% | |
25.600 | 25.600 | 25.600 | 25.600 | 0.02K | +1.59% | |
25.200 | 25.200 | 25.200 | 25.200 | 0.05K | +2.44% | |
24.600 | 24.800 | 24.800 | 24.600 | 8.35K | -5.38% | |
26.000 | 26.000 | 26.000 | 26.000 | 0.45K | -0.76% | |
26.200 | 26.200 | 26.200 | 26.200 | 0.62K | 0.00% | |
26.200 | 26.200 | 26.200 | 26.200 | 0.32K | +1.55% | |
25.800 | 25.800 | 25.800 | 25.800 | 0.02K | -2.27% | |
26.400 | 26.400 | 26.400 | 26.400 | 0.13K | +0.76% | |
26.200 | 26.200 | 26.200 | 26.200 | 0.35K | 0.00% | |
26.200 | 26.800 | 26.800 | 26.200 | 1.40K | -3.68% | |
27.200 | 27.200 | 27.200 | 27.200 | 0.55K | +1.49% | |
26.800 | 26.800 | 26.800 | 26.800 | 0.40K | +2.29% | |
26.200 | 26.200 | 26.200 | 26.200 | 1.00K | +32.66% |