日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
289.90 | 290.80 | 290.95 | 288.80 | 4.54M | -0.46% | |
291.25 | 290.75 | 293.15 | 290.45 | 4.80M | +0.07% | |
291.05 | 288.80 | 292.35 | 287.95 | 9.00M | +1.09% | |
287.90 | 286.80 | 288.25 | 286.51 | 2.07M | -0.16% | |
288.35 | 287.55 | 288.55 | 286.40 | 4.85M | +0.28% | |
287.55 | 288.00 | 288.29 | 285.30 | 9.97M | -0.33% | |
288.50 | 288.25 | 289.65 | 287.00 | 20.95M | +0.31% | |
287.60 | 282.20 | 287.70 | 281.30 | 13.23M | +1.13% | |
284.40 | 281.40 | 286.35 | 281.20 | 22.68M | +0.71% | |
282.40 | 284.00 | 284.20 | 281.30 | 21.72M | +0.07% | |
282.20 | 285.70 | 286.80 | 282.20 | 33.05M | -0.90% | |
284.75 | 286.00 | 287.30 | 283.97 | 12.43M | -0.21% | |
285.35 | 284.15 | 286.25 | 283.30 | 13.68M | +0.33% | |
284.40 | 282.70 | 285.25 | 282.50 | 7.84M | +0.49% | |
283.00 | 283.80 | 285.00 | 282.60 | 8.75M | +0.09% | |
282.75 | 283.95 | 286.50 | 282.40 | 17.28M | -0.55% | |
284.30 | 282.00 | 284.60 | 280.86 | 14.64M | +1.30% | |
280.65 | 281.00 | 281.60 | 278.75 | 8.18M | +0.20% | |
280.10 | 278.90 | 280.25 | 278.00 | 10.78M | +0.81% | |
277.85 | 276.10 | 277.90 | 275.90 | 13.70M | -0.11% | |
278.15 | 277.95 | 281.95 | 276.55 | 18.10M | +0.51% | |
276.75 | 279.60 | 280.55 | 274.65 | 41.16M | -0.81% | |
279.00 | 280.35 | 281.70 | 279.00 | 17.16M | -0.05% | |
279.15 | 277.75 | 280.50 | 277.15 | 27.25M | -0.43% | |
280.35 | 280.50 | 282.19 | 279.95 | 7.60M | -0.05% | |
280.50 | 279.50 | 281.60 | 278.75 | 13.87M | +0.25% | |
279.80 | 279.85 | 283.60 | 278.81 | 16.31M | -0.39% | |
280.90 | 279.55 | 281.50 | 278.10 | 10.59M | +0.74% | |
278.85 | 279.45 | 280.55 | 277.35 | 16.04M | -0.18% | |
279.35 | 278.30 | 280.10 | 276.90 | 16.12M | -3.64% |