日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
355.90 | 368.00 | 374.60 | 355.70 | 4.38K | -6.49% | |
380.60 | 368.55 | 382.70 | 368.55 | 4.66K | +4.02% | |
365.90 | 356.55 | 370.00 | 352.50 | 4.81K | +2.80% | |
355.95 | 362.20 | 364.35 | 348.00 | 2.62K | -1.39% | |
360.95 | 351.50 | 367.40 | 351.50 | 7.02K | +3.14% | |
349.95 | 338.00 | 351.05 | 331.10 | 4.28K | +5.17% | |
332.75 | 319.00 | 341.85 | 303.00 | 13.44K | +1.82% | |
326.80 | 331.00 | 352.55 | 323.05 | 15.01K | -10.23% | |
364.05 | 362.50 | 373.30 | 356.95 | 10.97K | -4.91% | |
382.85 | 384.35 | 385.00 | 348.75 | 15.17K | +2.37% | |
374.00 | 360.00 | 380.00 | 359.25 | 4.58K | +3.66% | |
360.80 | 377.00 | 377.00 | 348.00 | 10.04K | -3.77% | |
374.95 | 382.95 | 386.40 | 365.35 | 6.94K | -1.64% | |
381.20 | 361.50 | 388.80 | 358.30 | 15.85K | +8.00% | |
352.95 | 323.00 | 352.95 | 316.50 | 13.76K | +12.37% | |
314.10 | 323.50 | 326.70 | 305.90 | 11.65K | -0.60% | |
316.00 | 323.00 | 334.35 | 305.15 | 13.23K | +1.46% | |
311.45 | 280.00 | 311.45 | 279.95 | 22.38K | +10.97% | |
280.65 | 335.50 | 338.30 | 280.10 | 23.01K | -15.38% | |
331.65 | 327.00 | 334.45 | 321.55 | 10.64K | -6.31% | |
354.00 | 320.00 | 361.60 | 314.90 | 19.37K | +3.31% | |
342.65 | 370.00 | 371.75 | 338.40 | 24.30K | -9.08% | |
376.85 | 409.00 | 414.80 | 342.70 | 25.42K | -5.43% | |
398.50 | 444.00 | 453.55 | 393.40 | 26.42K | -4.96% | |
419.30 | 373.50 | 419.35 | 367.35 | 25.48K | +12.74% | |
371.92 | 382.00 | 389.32 | 368.36 | 10.22K | -2.14% | |
380.04 | 364.48 | 387.12 | 360.08 | 9.56K | +4.33% | |
364.28 | 347.20 | 367.24 | 346.00 | 6.65K | +6.85% | |
340.92 | 344.92 | 346.88 | 332.96 | 4.57K | -0.04% | |
341.04 | 354.80 | 361.28 | 328.20 | 14.34K | -4.18% |