日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
222.66 | 223.95 | 223.95 | 222.66 | 0.05K | -0.37% | |
223.48 | 225.40 | 225.40 | 223.48 | 0.05K | +1.78% | |
219.58 | 219.58 | 219.58 | 219.58 | 0.01K | -1.82% | |
223.66 | 226.64 | 226.64 | 223.66 | 0.04K | +2.60% | |
218.00 | 216.00 | 218.00 | 216.00 | 0.21K | +6.10% | |
205.47 | 210.00 | 210.00 | 205.20 | 0.21K | +1.72% | |
201.99 | 199.15 | 201.99 | 199.15 | 0.02K | +11.20% | |
181.65 | 182.08 | 182.08 | 181.65 | 0.02K | -1.28% | |
184.00 | 185.00 | 185.00 | 184.00 | 0.02K | -2.13% | |
188.00 | 190.58 | 190.58 | 184.00 | 0.22K | 0.00% | |
188.00 | 191.11 | 191.11 | 185.01 | 0.10K | -4.14% | |
196.11 | 196.11 | 196.11 | 196.11 | 0.01K | +1.14% | |
193.90 | 193.90 | 193.90 | 193.90 | 0.03K | -3.05% | |
200.00 | 202.00 | 202.00 | 200.00 | 0.13K | +3.15% | |
193.89 | 190.00 | 193.89 | 190.00 | 0.03K | -1.62% | |
197.09 | 197.09 | 197.09 | 197.09 | 0.01K | +0.14% | |
196.81 | 210.00 | 210.00 | 196.81 | 0.03K | -15.17% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.01K | -7.30% | |
250.27 | 250.27 | 250.27 | 250.27 | 0.03K | -0.69% | |
252.00 | 252.32 | 252.32 | 252.00 | 0.02K | +5.04% | |
239.90 | 237.36 | 239.90 | 236.04 | 0.15K | -1.06% | |
242.47 | 251.07 | 251.07 | 242.47 | 0.07K | -5.29% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.04K | -3.40% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.01K | -0.75% | |
267.00 | 267.00 | 267.00 | 267.00 | 0.00K | -2.51% | |
273.87 | 275.18 | 275.18 | 273.87 | 0.03K | +2.57% | |
267.00 | 275.00 | 275.00 | 266.00 | 0.30K | -8.87% | |
293.00 | 293.00 | 293.00 | 293.00 | 0.35K | +6.99% | |
273.85 | 273.85 | 273.85 | 273.85 | 0.07K | +1.52% | |
269.75 | 266.00 | 269.75 | 266.00 | 0.01K | +21.15% |