日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
216.32 | 219.84 | 219.84 | 214.42 | 0.54K | +0.94% | |
214.30 | 212.00 | 216.33 | 212.00 | 0.38K | -1.06% | |
216.60 | 218.80 | 220.10 | 212.00 | 0.46K | -0.55% | |
217.79 | 217.79 | 217.79 | 217.79 | 0.01K | +0.88% | |
215.88 | 220.00 | 220.00 | 215.13 | 0.22K | -0.02% | |
215.93 | 215.50 | 215.93 | 213.00 | 0.14K | -1.96% | |
220.24 | 226.50 | 227.00 | 217.57 | 0.28K | -1.53% | |
223.67 | 225.20 | 226.26 | 220.62 | 0.16K | -2.75% | |
230.00 | 227.00 | 232.73 | 224.72 | 0.68K | +1.91% | |
225.70 | 219.59 | 225.70 | 214.49 | 0.64K | +4.98% | |
215.00 | 212.00 | 215.00 | 209.09 | 0.18K | +1.71% | |
211.38 | 210.00 | 211.38 | 207.16 | 0.30K | -0.25% | |
211.92 | 224.99 | 225.00 | 210.00 | 1.83K | -1.79% | |
215.79 | 216.00 | 218.00 | 213.99 | 1.32K | +3.57% | |
208.35 | 208.20 | 208.35 | 201.20 | 0.52K | +3.00% | |
202.29 | 198.50 | 203.50 | 195.02 | 0.34K | +5.36% | |
192.00 | 196.86 | 197.61 | 190.00 | 0.40K | +4.01% | |
184.60 | 182.50 | 185.00 | 175.00 | 1.16K | +0.98% | |
182.80 | 188.00 | 188.00 | 181.00 | 1.26K | -3.49% | |
189.42 | 192.00 | 192.00 | 185.00 | 0.54K | -1.09% | |
191.50 | 192.31 | 193.82 | 186.27 | 0.67K | -0.66% | |
192.77 | 194.00 | 194.00 | 189.63 | 0.51K | -0.17% | |
193.10 | 195.86 | 195.86 | 192.53 | 1.49K | +0.84% | |
191.50 | 200.00 | 204.10 | 189.28 | 1.10K | -2.84% | |
197.10 | 192.00 | 200.00 | 183.00 | 3.65K | -1.32% | |
199.74 | 200.81 | 205.10 | 198.70 | 2.04K | -1.85% | |
203.50 | 210.26 | 210.26 | 198.90 | 0.50K | -0.24% | |
203.99 | 215.89 | 215.89 | 199.00 | 1.63K | -8.31% | |
222.49 | 232.32 | 232.32 | 219.27 | 0.31K | -4.12% | |
232.04 | 235.52 | 235.52 | 229.50 | 0.44K | +7.27% |