日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.660 | 121.260 | 122.360 | 121.260 | 0.15K | -1.35% | |
123.320 | 122.240 | 125.300 | 122.240 | 0.01K | +0.64% | |
122.540 | 119.240 | 122.540 | 119.240 | 0.12K | +1.36% | |
120.900 | 121.420 | 121.680 | 120.900 | -0.41% | ||
121.400 | 119.780 | 121.400 | 119.260 | 0.01K | +3.27% | |
117.560 | 117.480 | 117.560 | 116.440 | 0.03K | +0.22% | |
117.300 | 115.700 | 117.540 | 115.700 | 0.01K | +0.70% | |
116.480 | 119.140 | 119.380 | 116.480 | 0.01K | -0.70% | |
117.300 | 116.320 | 117.300 | 116.320 | +1.38% | ||
115.700 | 116.600 | 116.600 | 114.940 | 0.05K | -1.78% | |
117.800 | 118.680 | 118.680 | 117.800 | 0.05K | -0.56% | |
118.460 | 116.780 | 118.460 | 116.280 | -0.35% | ||
118.880 | 118.700 | 119.980 | 118.600 | 0.07K | +0.32% | |
118.500 | 116.760 | 118.500 | 116.760 | +1.87% | ||
116.320 | 116.180 | 116.320 | 115.920 | 0.01K | +0.92% | |
115.260 | 116.500 | 116.720 | 114.500 | 0.13K | -1.01% | |
116.440 | 118.280 | 118.280 | 116.440 | -2.36% | ||
119.260 | 115.540 | 119.260 | 115.540 | 0.01K | +1.84% | |
117.100 | 118.860 | 118.860 | 116.300 | 0.00K | -0.81% | |
118.060 | 118.060 | 118.480 | 117.980 | 0.01K | -2.04% | |
120.520 | 118.920 | 120.520 | 117.520 | -1.23% | ||
122.020 | 124.500 | 124.500 | 122.020 | 0.02K | -0.94% | |
123.180 | 122.060 | 123.340 | 122.060 | 0.01K | +3.22% | |
119.340 | 118.740 | 119.340 | 118.640 | -0.70% | ||
120.180 | 120.440 | 120.960 | 120.180 | +0.65% | ||
119.400 | 119.820 | 119.820 | 118.720 | -0.67% | ||
120.200 | 120.180 | 120.200 | 120.160 | 0.09K | +0.67% | |
119.400 | 119.520 | 119.720 | 119.400 | -0.17% | ||
119.600 | 119.780 | 119.780 | 119.600 | +0.59% | ||
118.900 | 119.260 | 119.380 | 118.900 | -2.27% |