日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,379.50 | 9,405.00 | 9,473.00 | 9,355.00 | 0.71K | +0.48% | |
9,379.50 | 9,405.00 | 9,473.00 | 9,355.00 | 0.71K | +0.48% | |
9,335.00 | 8,965.50 | 9,335.00 | 8,965.50 | 0.83K | +1.97% | |
9,335.00 | 8,965.50 | 9,335.00 | 8,965.50 | 0.83K | +1.97% | |
9,155.00 | 9,089.00 | 9,155.00 | 9,001.00 | 7.22K | -0.39% | |
9,155.00 | 9,089.00 | 9,155.00 | 9,001.00 | 7.22K | -0.39% | |
9,190.50 | 9,173.00 | 9,220.00 | 9,123.50 | 0.34K | +0.85% | |
9,190.50 | 9,173.00 | 9,220.00 | 9,123.50 | 0.34K | +0.85% | |
9,113.00 | 9,055.00 | 9,200.00 | 9,055.00 | 0.35K | +1.48% | |
9,113.00 | 9,055.00 | 9,200.00 | 9,055.00 | 0.35K | +1.48% | |
8,980.00 | 8,859.50 | 8,980.00 | 8,829.00 | 1.75K | +1.41% | |
8,980.00 | 8,859.50 | 8,980.00 | 8,829.00 | 1.75K | +1.41% | |
8,855.00 | 8,755.50 | 8,855.00 | 8,691.50 | 0.42K | +0.29% | |
8,855.00 | 8,755.50 | 8,855.00 | 8,691.50 | 0.42K | +0.29% | |
8,829.50 | 8,954.50 | 8,954.50 | 8,770.00 | 0.80K | +0.47% | |
8,829.50 | 8,954.50 | 8,954.50 | 8,770.00 | 0.80K | +0.47% | |
8,788.00 | 8,900.00 | 8,952.00 | 8,788.00 | 0.90K | -1.13% | |
8,788.00 | 8,900.00 | 8,952.00 | 8,788.00 | 0.90K | -1.13% | |
8,888.00 | 8,789.50 | 9,013.50 | 8,789.50 | 0.69K | +1.53% | |
8,888.00 | 8,789.50 | 9,013.50 | 8,789.50 | 0.69K | +1.53% | |
8,754.00 | 8,787.00 | 8,854.50 | 8,737.00 | 0.76K | -0.77% | |
8,754.00 | 8,787.00 | 8,854.50 | 8,737.00 | 0.76K | -0.77% | |
8,821.50 | 8,739.50 | 8,832.00 | 8,739.50 | 0.91K | +0.13% | |
8,821.50 | 8,739.50 | 8,832.00 | 8,739.50 | 0.91K | -5.95% | |
8,810.00 | 8,733.00 | 8,899.00 | 8,733.00 | 0.91K | -2.40% | |
9,026.50 | 8,905.00 | 9,061.50 | 8,905.00 | 0.44K | +1.38% | |
8,904.00 | 9,075.00 | 9,075.00 | 8,880.00 | 1.50K | -1.87% | |
9,073.50 | 9,300.00 | 9,300.00 | 8,888.00 | 2.04K | -1.70% | |
9,230.00 | 9,680.00 | 9,680.00 | 9,230.00 | 3.46K | -5.43% | |
9,760.00 | 9,600.00 | 9,760.00 | 9,600.00 | 0.92K | +1.74% |