日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8264 | 0.8264 | 0.8264 | 0.8264 | 12.17K | -2.78% | |
0.8264 | 0.8264 | 0.8264 | 0.8264 | 12.17K | -2.78% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 39.25K | +6.25% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 39.25K | +6.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 8.36K | +0.40% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 8.36K | +0.40% | |
0.7968 | 0.8518 | 0.8518 | 0.7968 | 38.74K | -2.83% | |
0.7968 | 0.8518 | 0.8518 | 0.7968 | 38.74K | -2.83% | |
0.8200 | 0.8260 | 0.8260 | 0.8200 | 26.00K | -3.26% | |
0.8200 | 0.8260 | 0.8260 | 0.8200 | 26.00K | -3.26% | |
0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.76K | +0.13% | |
0.8476 | 0.8476 | 0.8476 | 0.8476 | 0.76K | +0.13% | |
0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.71K | +0.18% | |
0.8465 | 0.8465 | 0.8465 | 0.8465 | 0.71K | +0.18% | |
0.8450 | 0.8600 | 0.8600 | 0.8450 | 18.75K | +1.68% | |
0.8450 | 0.8600 | 0.8600 | 0.8450 | 18.75K | +1.68% | |
0.8310 | 0.8666 | 0.8666 | 0.8310 | 11.97K | -6.91% | |
0.8310 | 0.8666 | 0.8666 | 0.8310 | 11.97K | -6.91% | |
0.8927 | 0.8927 | 0.8927 | 0.8927 | 1.11K | +3.80% | |
0.8927 | 0.8927 | 0.8927 | 0.8927 | 1.11K | +3.80% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 2.37K | -0.58% | |
0.8600 | 0.8600 | 0.8600 | 0.8600 | 2.37K | -0.58% | |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 16.44K | +1.15% | |
0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.18K | +1.81% | |
0.8400 | 0.8335 | 0.8400 | 0.8335 | 7.35K | -2.39% | |
0.8606 | 0.8765 | 0.8765 | 0.8606 | 6.13K | -4.84% | |
0.9044 | 0.9044 | 0.9044 | 0.9044 | 5.13K | -4.58% | |
0.9478 | 0.9478 | 0.9478 | 0.9478 | 0.56K | +4.71% | |
0.9052 | 0.8694 | 0.9052 | 0.8694 | 29.03K | +1.71% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 3.33K | +7.70% |