日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
148.40 | 151.12 | 151.12 | 145.48 | 0.98K | -2.74% | |
152.58 | 154.28 | 154.28 | 152.44 | 0.14K | -1.02% | |
154.16 | 156.22 | 156.90 | 154.16 | 0.96K | -0.70% | |
155.24 | 151.34 | 156.78 | 150.56 | 0.93K | +2.92% | |
150.84 | 140.38 | 150.92 | 140.38 | 1.85K | +7.88% | |
139.82 | 139.72 | 142.10 | 139.72 | 0.26K | -0.27% | |
140.20 | 144.78 | 144.78 | 139.90 | 6.81K | -3.10% | |
144.68 | 147.04 | 147.04 | 143.50 | 0.22K | -1.61% | |
147.04 | 144.66 | 148.28 | 144.54 | 1.85K | +2.88% | |
142.92 | 144.00 | 144.00 | 142.84 | 0.41K | -0.82% | |
144.10 | 144.10 | 144.10 | 144.10 | -0.59% | ||
144.96 | 146.02 | 146.02 | 144.96 | 1.16K | -1.17% | |
146.68 | 146.42 | 147.58 | 146.14 | 0.02K | -0.14% | |
146.88 | 146.52 | 146.88 | 145.20 | 0.19K | -0.29% | |
147.30 | 143.86 | 147.30 | 143.86 | 1.72K | +3.75% | |
141.98 | 145.36 | 145.36 | 141.98 | 1.31K | -2.74% | |
145.98 | 149.20 | 149.20 | 145.78 | 0.28K | -1.80% | |
148.66 | 152.64 | 152.64 | 148.66 | 0.43K | -2.20% | |
152.00 | 155.40 | 156.14 | 151.26 | 0.45K | -2.41% | |
155.76 | 151.04 | 155.76 | 151.04 | 1.54K | +3.28% | |
150.82 | 152.32 | 152.92 | 149.96 | 0.26K | -0.34% | |
151.34 | 152.22 | 152.22 | 151.34 | 0.00K | -1.36% | |
153.42 | 153.90 | 153.90 | 153.42 | 0.02K | -0.40% | |
154.04 | 153.90 | 154.34 | 152.46 | 0.33K | +0.39% | |
153.44 | 152.88 | 153.44 | 152.88 | 0.07K | +0.07% | |
153.34 | 151.22 | 155.62 | 151.22 | 1.72K | +2.32% | |
149.86 | 149.86 | 149.86 | 149.86 | +0.47% | ||
149.16 | 148.42 | 149.16 | 148.42 | 0.10K | -0.55% | |
149.98 | 149.68 | 150.20 | 149.38 | 0.70K | +0.93% | |
148.60 | 142.56 | 150.28 | 142.56 | 1.30K | +0.13% |