日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
132.24 | 133.08 | 133.26 | 129.62 | 11.21K | -1.34% | |
134.04 | 133.86 | 135.56 | 132.64 | 16.45K | -3.14% | |
138.38 | 137.82 | 139.10 | 137.18 | 17.27K | +0.17% | |
138.14 | 138.12 | 139.04 | 137.12 | 10.76K | -0.35% | |
138.62 | 135.60 | 138.66 | 135.30 | 15.76K | +2.86% | |
134.76 | 137.44 | 137.44 | 131.98 | 10.75K | -1.64% | |
137.00 | 134.66 | 137.56 | 133.30 | 17.43K | +1.90% | |
134.44 | 136.84 | 139.20 | 134.36 | 10.00K | -1.34% | |
136.26 | 134.68 | 136.74 | 133.64 | 23.72K | +0.75% | |
135.24 | 141.78 | 141.78 | 132.72 | 22.01K | -5.13% | |
142.56 | 148.06 | 148.14 | 141.62 | 18.68K | -3.52% | |
147.76 | 147.50 | 147.98 | 144.88 | 13.48K | -0.26% | |
148.14 | 148.50 | 149.20 | 146.90 | 4.79K | -0.05% | |
148.22 | 148.88 | 150.16 | 146.54 | 9.25K | -0.12% | |
148.40 | 151.20 | 151.46 | 147.74 | 9.21K | -1.01% | |
149.92 | 151.20 | 151.50 | 149.00 | 18.95K | -0.08% | |
150.04 | 151.56 | 152.62 | 149.82 | 8.39K | -0.89% | |
151.38 | 149.52 | 151.72 | 148.80 | 11.54K | +1.22% | |
149.56 | 150.88 | 152.24 | 147.80 | 22.27K | -0.33% | |
150.06 | 144.72 | 150.26 | 144.36 | 23.23K | +3.99% | |
144.30 | 142.64 | 145.78 | 142.62 | 25.51K | +1.62% | |
142.00 | 141.02 | 145.96 | 141.02 | 32.49K | +0.27% | |
141.62 | 141.22 | 141.70 | 139.60 | 8.71K | +1.27% | |
139.84 | 140.14 | 141.78 | 137.94 | 9.13K | +0.01% | |
139.82 | 140.16 | 141.86 | 139.06 | 16.88K | -0.20% | |
140.10 | 140.92 | 141.38 | 139.36 | 6.21K | +0.40% | |
139.54 | 138.50 | 142.06 | 138.38 | 11.43K | +0.50% | |
138.84 | 137.02 | 139.12 | 135.74 | 8.29K | +1.58% | |
136.68 | 138.40 | 139.58 | 135.88 | 21.40K | -0.13% | |
136.86 | 137.32 | 138.02 | 134.68 | 13.00K | +3.49% |