日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.88 | 151.90 | 151.90 | 145.88 | 0.11K | -3.76% | |
151.58 | 154.28 | 154.28 | 151.58 | 0.49K | -2.17% | |
154.94 | 155.66 | 155.66 | 154.68 | 0.30K | -0.28% | |
155.38 | 151.42 | 156.80 | 151.42 | 2.85K | +3.05% | |
150.78 | 140.32 | 150.78 | 140.32 | 0.02K | +6.33% | |
141.80 | 139.76 | 141.82 | 139.76 | 0.02K | +1.30% | |
139.98 | 144.50 | 144.50 | 139.98 | 0.63K | -2.90% | |
144.16 | 146.60 | 147.38 | 144.16 | 0.50K | -2.26% | |
147.50 | 144.66 | 147.50 | 144.66 | 0.00K | +2.99% | |
143.22 | 144.02 | 144.02 | 143.22 | 0.01K | -0.75% | |
144.30 | 144.80 | 144.80 | 141.86 | 0.24K | -0.89% | |
145.60 | 145.60 | 145.60 | 145.60 | -0.44% | ||
146.24 | 146.74 | 146.74 | 146.24 | 0.03K | +0.66% | |
145.28 | 146.52 | 146.52 | 144.30 | 0.06K | -1.08% | |
146.86 | 143.02 | 146.86 | 143.02 | 0.18K | +3.38% | |
142.06 | 145.36 | 145.36 | 142.06 | 0.27K | -3.48% | |
147.18 | 149.26 | 149.26 | 147.18 | 0.05K | -1.47% | |
149.38 | 152.52 | 152.52 | 149.38 | 0.05K | -2.19% | |
152.72 | 155.40 | 155.40 | 152.14 | 0.04K | -0.87% | |
154.06 | 151.04 | 154.06 | 151.04 | 0.04K | +2.27% | |
150.64 | 152.90 | 153.76 | 150.64 | 0.06K | -0.45% | |
151.32 | 152.20 | 152.52 | 151.28 | 0.08K | -1.09% | |
152.98 | 153.12 | 153.58 | 152.98 | 0.02K | +0.29% | |
152.54 | 153.90 | 154.20 | 152.00 | 0.14K | -0.31% | |
153.02 | 152.88 | 153.02 | 152.88 | 0.03K | -0.13% | |
153.22 | 151.82 | 154.42 | 151.32 | 0.37K | +2.32% | |
149.74 | 149.54 | 150.88 | 149.54 | 0.32K | +0.48% | |
149.02 | 149.08 | 149.24 | 149.02 | 0.07K | -0.29% | |
149.46 | 149.42 | 150.40 | 148.06 | 0.98K | +0.57% | |
148.62 | 142.14 | 149.98 | 142.14 | 0.30K | +1.88% |