日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | -7.41% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.04K | +8.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.03K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | +11.52% | |
448.35 | 448.35 | 448.35 | 448.35 | 0.00K | -0.37% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.00K | +12.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.00K | +1.01% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.03K | 0.00% | |
396.00 | 396.00 | 396.00 | 396.00 | 0.05K | +1.54% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.05K | -9.30% | |
430.00 | 430.00 | 430.00 | 430.00 | 0.05K | +11.69% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.00K | 0.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.05K | +10.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.05K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.00K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.04K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.04K | -24.73% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.01K | -0.85% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.02K | 0.00% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.00K | +0.43% | |
467.00 | 467.00 | 467.00 | 467.00 | 0.02K | 0.00% | |
467.00 | 467.00 | 467.00 | 467.00 | 0.02K | +0.43% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.07K | -2.52% | |
477.00 | 477.00 | 477.00 | 477.00 | 0.00K | -11.67% | |
540.00 | 540.00 | 540.00 | 540.00 | 0.00K | +8.22% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.00K | -0.20% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.02K | -8.59% | |
547.00 | 547.00 | 547.00 | 547.00 | 0.00K | +9.40% |