日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
276.25 | 276.10 | 276.60 | 276.10 | 1.18K | -2.00% | |
276.25 | 276.10 | 276.60 | 276.10 | 1.18K | -2.00% | |
281.90 | 283.10 | 283.80 | 281.70 | 0.09K | -0.18% | |
281.90 | 283.10 | 283.80 | 281.70 | 0.09K | -0.18% | |
282.40 | 285.00 | 285.00 | 282.40 | 2.06K | -0.05% | |
282.40 | 285.00 | 285.00 | 282.40 | 2.06K | -0.05% | |
282.55 | 281.70 | 282.55 | 281.70 | 0.35K | +1.62% | |
282.55 | 281.70 | 282.55 | 281.70 | 0.35K | +1.62% | |
278.05 | 279.90 | 279.90 | 276.55 | 1.85K | -1.61% | |
278.05 | 279.90 | 279.90 | 276.55 | 1.85K | -1.61% | |
282.60 | 282.60 | 282.60 | 282.60 | -1.03% | ||
282.60 | 282.60 | 282.60 | 282.60 | -1.03% | ||
285.55 | 285.55 | 285.55 | 285.55 | +0.46% | ||
285.55 | 285.55 | 285.55 | 285.55 | +0.46% | ||
284.25 | 287.20 | 287.20 | 284.25 | 0.63K | +0.74% | |
284.25 | 287.20 | 287.20 | 284.25 | 0.63K | +0.74% | |
282.15 | 282.25 | 282.45 | 280.75 | 1.24K | -3.24% | |
282.15 | 282.25 | 282.45 | 280.75 | 1.24K | -3.24% | |
291.60 | 291.50 | 291.60 | 291.50 | 0.61K | +0.21% | |
291.60 | 291.50 | 291.60 | 291.50 | 0.61K | +0.21% | |
291.00 | 294.10 | 294.30 | 291.00 | 0.67K | -1.04% | |
291.00 | 294.10 | 294.30 | 291.00 | 0.67K | -1.04% | |
294.05 | 294.05 | 294.05 | 294.05 | +6.44% | ||
294.05 | 294.05 | 294.05 | 294.05 | +2.03% | ||
288.20 | 288.05 | 288.20 | 288.05 | 0.09K | -0.98% | |
291.05 | 288.50 | 291.05 | 288.50 | 0.10K | +0.88% | |
288.50 | 286.60 | 288.50 | 285.70 | 3.53K | -1.33% | |
292.40 | 294.20 | 294.20 | 292.40 | 0.32K | -0.02% | |
292.45 | 299.62 | 300.95 | 292.23 | 1.01K | -8.12% | |
318.30 | 317.45 | 318.30 | 317.45 | 0.00K | +0.50% |