名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EURBr 欧银耳嘎斯银行 | 2.02 | 2.02 | 2.05 | 2.00 | +0.50% | 8.95M | 2.02+0.50% | 02/05 | |
ACBr 阿尔法银行 | 1.586 | 1.586 | 1.615 | 1.583 | -0.44% | 5.7M | 1.586-0.44% | 02/05 | |
BOPr Piraeus Bank SA | 3.75 | 3.75 | 3.82 | 3.75 | -0.79% | 3.72M | 3.75-0.79% | 02/05 | |
NBGr 希腊国民银行 | 7.81 | 7.81 | 7.84 | 7.55 | +3.31% | 1.52M | 7.81+3.31% | 02/05 | |
OPAr Greek Organisation of Football Prognostics SA | 15.50 | 15.50 | 15.74 | 15.50 | -0.70% | 848.75K | 15.50-0.70% | 02/05 |
名称 | 价格 |
---|---|
NBGr 希腊国民银行 | 7.81+0.250+3.31% |
EKTr Ekter | 4.475+0.100+2.29% |
MTDr Cars Motorcycles Marine Engine | 3.07+0.055+1.82% |
PREMr Premia AE | 1.17+0.0160+1.39% |
PLAKR Crete Plastics | 15.40+0.20+1.32% |
名称 | 价格 |
---|---|
ACAGr Austriacard Holdings | 6.24-0.34-5.17% |
ALBr Biokarpet Industrial and Commercial Enterprises | 2.49-0.11-4.23% |
LOUr Loulis Mills | 2.66-0.09-3.27% |
INLIFr Interlife General Insurance Company | 5.00-0.1400-2.72% |
DESr Centric Hold | 0.37-0.0080-2.12% |