日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,727.43 | 2,731.49 | 2,754.68 | 2,723.83 | 0.00K | -0.08% | |
2,727.43 | 2,731.49 | 2,754.68 | 2,723.83 | 0.00K | -0.08% | |
2,729.72 | 2,738.37 | 2,740.04 | 2,721.31 | 0.00K | -0.13% | |
2,729.72 | 2,738.37 | 2,740.04 | 2,721.31 | 0.00K | -0.13% | |
2,733.26 | 2,699.22 | 2,733.26 | 2,699.22 | 0.00K | +1.49% | |
2,733.26 | 2,699.22 | 2,733.26 | 2,699.22 | 0.00K | +1.49% | |
2,693.24 | 2,698.14 | 2,701.79 | 2,684.60 | 0.00K | -0.29% | |
2,693.24 | 2,698.14 | 2,701.79 | 2,684.60 | 0.00K | -0.29% | |
2,700.94 | 2,715.41 | 2,719.23 | 2,691.59 | 0.00K | -0.54% | |
2,700.94 | 2,715.41 | 2,719.23 | 2,691.59 | 0.00K | -0.54% | |
2,715.47 | 2,710.17 | 2,718.91 | 2,708.72 | 0.00K | +0.46% | |
2,715.47 | 2,710.17 | 2,718.91 | 2,708.72 | 0.00K | +0.46% | |
2,702.96 | 2,699.29 | 2,704.16 | 2,685.33 | 0.00K | +0.25% | |
2,702.96 | 2,699.29 | 2,704.16 | 2,685.33 | 0.00K | +0.25% | |
2,696.20 | 2,680.11 | 2,700.59 | 2,680.11 | +1.47% | ||
2,696.20 | 2,680.11 | 2,700.59 | 2,680.11 | +1.47% | ||
2,657.24 | 2,647.89 | 2,671.97 | 2,647.89 | +0.28% | ||
2,657.24 | 2,647.89 | 2,671.97 | 2,647.89 | +0.28% | ||
2,649.87 | 2,664.73 | 2,669.57 | 2,649.17 | -0.48% | ||
2,649.87 | 2,664.73 | 2,669.57 | 2,649.17 | -0.48% | ||
2,662.67 | 2,660.84 | 2,665.53 | 2,647.39 | +0.21% | ||
2,662.67 | 2,660.84 | 2,665.53 | 2,647.39 | +0.21% | ||
2,657.17 | 2,627.63 | 2,657.38 | 2,627.63 | +1.38% | ||
2,657.17 | 2,627.63 | 2,657.38 | 2,627.63 | -2.58% | ||
2,621.04 | 2,635.87 | 2,645.71 | 2,620.48 | -0.93% | ||
2,645.71 | 2,646.12 | 2,671.23 | 2,640.89 | +0.06% | ||
2,644.10 | 2,600.77 | 2,644.10 | 2,600.77 | +1.93% | ||
2,594.02 | 2,555.57 | 2,594.09 | 2,555.57 | +2.04% | ||
2,542.06 | 2,503.65 | 2,547.44 | 2,503.65 | +0.84% | ||
2,520.97 | 2,497.55 | 2,521.05 | 2,497.55 | +1.14% |