注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.68 | 12.78 | 12.60 | -0.03 | -0.24% | 48.29K | 21/05 | ||
Alumil | 2.760 | 2.815 | 2.715 | -0.070 | -2.47% | 9.80K | 21/05 | ||
Athens International Airport | 8.15 | 8.22 | 8.12 | -0.21 | -2.51% | 963.67K | 21/05 | ||
Athens Medical | 1.695 | 1.700 | 1.655 | 0.000 | 0.00% | 0.29K | 21/05 | ||
Athens Water | 6.01 | 6.04 | 5.95 | -0.02 | -0.33% | 20.44K | 21/05 | ||
Austriacard Holdings | 6.16 | 6.18 | 6.05 | +0.08 | +1.32% | 111.03K | 21/05 | ||
Autohellas | 12.40 | 12.54 | 12.28 | -0.16 | -1.27% | 26.41K | 21/05 | ||
Biokarpet Industrial and Commercial Enterprises | 2.66 | 2.66 | 2.61 | +0.04 | +1.53% | 1.14K | 21/05 | ||
BLE Kedros RE Investment | 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 9.52K | 21/05 | ||
BriQ Properties | 1.990 | 2.000 | 1.980 | +0.010 | +0.51% | 67.02K | 21/05 | ||
Cars Motorcycles Marine Engine | 3.050 | 3.100 | 3.010 | 0.000 | 0.00% | 4.19K | 21/05 | ||
Cenergy Hold | 8.820 | 8.820 | 8.460 | +0.280 | +3.28% | 196.32K | 21/05 | ||
Centric Hold | 0.3790 | 0.3830 | 0.3730 | -0.0010 | -0.26% | 20.23K | 21/05 | ||
Coca Cola HBC AG | 32.6400 | 32.7000 | 32.5200 | -0.1200 | -0.37% | 16.75K | 21/05 | ||
Crete Plastics | 15.40 | 15.40 | 15.30 | -0.60 | -3.75% | 0.86K | 21/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.27 | 9.32 | 9.26 | -0.03 | -0.32% | 5.81K | 21/05 | ||
Ekter | 4.140 | 4.250 | 4.100 | -0.090 | -2.13% | 39.12K | 21/05 | ||
Elastron SA | 2.370 | 2.380 | 2.340 | -0.050 | -2.07% | 2.47K | 21/05 | ||
Ellaktor | 2.695 | 2.700 | 2.605 | +0.065 | +2.47% | 360.12K | 21/05 | ||
Elton S.A. | 1.880 | 1.898 | 1.860 | -0.008 | -0.42% | 5.01K | 21/05 | ||
Elvalhalcor Hellenic | 2.085 | 2.110 | 2.075 | -0.015 | -0.71% | 158.72K | 21/05 | ||
Epsilon Net | 12.02 | 12.04 | 12.00 | -0.02 | -0.17% | 12.19K | 21/05 | ||
Fourlis Hld | 4.20 | 4.20 | 4.10 | +0.08 | +1.94% | 118.03K | 21/05 | ||
Gek Terna | 16.50 | 16.54 | 16.32 | 0.00 | 0.00% | 42.54K | 21/05 | ||
Gr Sarantis | 11.32 | 11.42 | 11.28 | -0.10 | -0.88% | 17.73K | 21/05 | ||
Hellenic Exchanges | 5.30 | 5.30 | 5.21 | +0.05 | +0.95% | 48.31K | 21/05 | ||
Hellenic Telec | 14.23 | 14.34 | 14.20 | -0.01 | -0.07% | 381.75K | 21/05 | ||
HELLENiQ ENERGY Holdings | 8.66 | 8.75 | 8.63 | -0.06 | -0.69% | 117.65K | 21/05 | ||
Holding Company ADMIE | 2.295 | 2.295 | 2.210 | +0.080 | +3.61% | 318.56K | 21/05 | ||
Ideal Group | 6.16 | 6.20 | 6.10 | +0.05 | +0.82% | 38.15K | 21/05 | ||
Iktinos Hellas | 0.408 | 0.411 | 0.400 | +0.003 | +0.74% | 148.57K | 21/05 | ||
Interlife General Insurance Company | 4.9600 | 5.0000 | 4.9400 | -0.0200 | -0.40% | 2.93K | 21/05 | ||
Intracom | 3.7200 | 3.8200 | 3.7150 | -0.0550 | -1.46% | 63.68K | 21/05 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.220 | 5.250 | 5.120 | -0.030 | -0.57% | 162.80K | 21/05 | ||
J. & P. Avax | 1.6380 | 1.6480 | 1.6120 | -0.0020 | -0.12% | 85.93K | 21/05 | ||
Jumbo | 27.240 | 27.640 | 27.240 | -0.400 | -1.45% | 172.65K | 21/05 | ||
Kri-Kri Milk | 11.05 | 11.10 | 10.90 | 0.00 | 0.00% | 11.72K | 21/05 | ||
Lamda Develop | 6.84 | 6.88 | 6.77 | -0.01 | -0.15% | 76.44K | 21/05 | ||
Lavipharm SA | 0.9680 | 0.9830 | 0.9500 | +0.0060 | +0.62% | 129.92K | 21/05 | ||
Loulis Mills | 2.70 | 2.71 | 2.67 | 0.00 | 0.00% | 4.89K | 21/05 | ||
Motor Oil | 26.92 | 27.84 | 26.92 | -0.92 | -3.30% | 202.79K | 21/05 | ||
Mytilineos | 39.00 | 39.06 | 38.58 | 0.00 | 0% | 133.16K | 21/05 | ||
OPAP SA | 15.180 | 15.500 | 15.180 | -0.170 | -1.11% | 666.50K | 21/05 | ||
Petros Petropoulos SA | 9.00 | 9.30 | 8.80 | -0.28 | -3.02% | 11.07K | 21/05 | ||
Piraeus Bank | 3.84 | 3.88 | 3.82 | -0.01 | -0.16% | 3.94M | 21/05 | ||
Piraeus Port | 24.50 | 25.00 | 24.50 | -0.60 | -2.39% | 6.09K | 21/05 | ||
Premia AE | 1.1720 | 1.2000 | 1.1720 | -0.0260 | -2.17% | 49.16K | 21/05 | ||
Profile Syst | 5.06 | 5.20 | 5.00 | -0.14 | -2.69% | 78.88K | 21/05 | ||
Public Power | 11.90 | 12.10 | 11.86 | -0.08 | -0.67% | 516.25K | 21/05 | ||
Quest Holdings | 5.75 | 5.77 | 5.66 | +0.03 | +0.52% | 50.44K | 21/05 | ||
Space Hellas | 7.76 | 7.76 | 7.66 | +0.04 | +0.52% | 0.04K | 21/05 | ||
Techn Olympic | 2.760 | 2.800 | 2.720 | -0.020 | -0.72% | 18.64K | 21/05 | ||
Terna Energy | 18.18 | 18.29 | 17.98 | -0.01 | -0.05% | 105.88K | 21/05 | ||
Thessaloniki Port Authority | 21.70 | 21.80 | 21.40 | +0.10 | +0.46% | 1.34K | 21/05 | ||
Thessaloniki Water and Sewage | 3.23 | 3.25 | 3.20 | 0.00 | 0.00% | 7.44K | 21/05 | ||
Thrace Plastic | 4.070 | 4.070 | 4.025 | +0.020 | +0.49% | 10.45K | 21/05 | ||
Titan Cement | 31.40 | 31.55 | 31.00 | +0.05 | +0.16% | 67.54K | 21/05 | ||
Viohalco BR | 6.50 | 6.50 | 6.21 | +0.19 | +3.01% | 289.97K | 21/05 | ||
希腊国民银行 | 8.450 | 8.592 | 8.432 | -0.070 | -0.82% | 5.95M | 21/05 | ||
欧银耳嘎斯银行 | 2.1300 | 2.1500 | 2.1300 | -0.0100 | -0.42% | 8.52M | 21/05 | ||
阿尔法银行 | 1.768 | 1.775 | 1.724 | +0.017 | +0.94% | 5.73M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核