名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.06 | 45.50 | 47.66 | 46.00 | +3.43% | 168.71M | 47.06+3.43% | 21:10:15 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.98 | 27.48 | 28.42 | 27.60 | +1.82% | 68.5M | 27.98+1.82% | 20:47:45 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.55 | 9.40 | 9.66 | 9.39 | +1.60% | 47.14M | 9.55+1.60% | 21:04:01 | |
ASGYO Asce Gayrimenkul Yatirim Ortakligi AS | 15.91 | 15.85 | 17.43 | 15.79 | +0.38% | 33.2M | 15.91+0.38% | 20:47:38 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 64.30 | 63.40 | 64.40 | 63.30 | +1.42% | 30.38M | 64.30+1.42% | 20:58:58 |
名称 | 价格 |
---|---|
TKFEN Tekfen Holding | 53.90+2.30+4.46% |
AKSEN Aksa Enerji Uretim | 40.32+1.460+3.76% |
EREGL Erdemir | 47.06+1.560+3.43% |
PGSUS Pegasus Hava Tasimaciligi | 1,018.00+28.000+2.83% |
ALBRK Albaraka Turk | 5.06+0.110+2.22% |
名称 | 价格 |
---|---|
GUBRF Gubretas | 154.00-2.90-1.85% |
VESTL Vestel | 102.10-0.700-0.68% |
KARSN Karsan Otomotiv | 13.49-0.220-1.60% |
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.65-1.05-1.44% |
KLSER Kaleseramik Canakkale Kalebodur | 59.20-0.80-1.33% |