名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.84 | 45.50 | 47.66 | 46.00 | +2.95% | 205.45M | 46.84+2.95% | 10/05 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.71 | 1.89 | 1.89 | 1.71 | -9.52% | 131.66M | 1.71-9.52% | 10/05 | |
MEGAP Mega Polietilen Kopuk Sanayi ve Ticaret AS | 10.19 | 10.84 | 11.74 | 9.91 | -6.00% | 103.54M | 10.19-6.00% | 10/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.80 | 27.48 | 28.42 | 27.60 | +1.16% | 89.05M | 27.80+1.16% | 10/05 | |
CEMAS Cemas Dokum Sanayi AS | 3.51 | 3.68 | 3.88 | 3.51 | -4.62% | 86.64M | 3.51-4.62% | 10/05 |
名称 | 价格 |
---|---|
FMIZP Federal Mogul | 404.25+36.75+10.00% |
EKSUN Eksun Gida Tarim | 66.05+6.00+9.99% |
SANEL SAN-EL | 34.60+3.140+9.98% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 24.68+2.24+9.98% |
BEYAZ Beyaz Filo Oto Kiralama AS | 33.96+3.080+9.97% |
名称 | 价格 |
---|---|
SILVR Silverline | 21.60-2.400-10.00% |
ESCOM Escort | 84.45-9.35-9.97% |
KRTEK Karsu Tekstil | 37.94-4.200-9.97% |
KRPLS Koroplast Temizlik Ambalaj | 9.21-1.02-9.97% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 20.64-2.28-9.95% |