法国股市上涨;截至收盘法国CAC40指数上涨1.66%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
DAST 达索系统 | 37.71 | 37.29 | 37.96 | 37.13 | +1.13% | 443.64K | 37.71+1.13% | 16:10:35 | |
ATOS Atos SE | 1.90 | 1.89 | 1.94 | 1.88 | +0.29% | 258.97K | 1.90+0.29% | 16:19:16 | |
STMPA STMicroelectronics NV | 39.59 | 39.66 | 40.35 | 39.36 | -0.19% | 217.71K | 39.59-0.19% | 16:19:24 | |
OVH Ovh Groupe SAS | 6.70 | 6.68 | 6.82 | 6.68 | +0.30% | 36.95K | 6.70+0.30% | 15:48:11 | |
XFAB X Fab Silicon Foundries EV | 6.60 | 6.55 | 6.68 | 6.58 | +0.76% | 47.46K | 6.60+0.76% | 15:51:02 |
名称 | 价格 | |
---|---|---|
COHE Coheris | 6.08 | +0.720 | +13.43%
GTCN Guillemot Corp | 5.50 | +0.240 | +4.56%
SOIT Soitec | 90.70 | +2.15 | +2.43%
DTNC Acteos | 1.355 | +0.025 | +1.88%
S30 Solutions 30 | 1.903 | +0.0320 | +1.71%
名称 | 价格 | |
---|---|---|
ATEME Ateme | 5.80 | -1.00 | -14.71%
LTEN Alten | 121.50 | -7.40 | -5.74%
LECS Lectra | 32.40 | -0.45 | -1.37%
UTIN Uti SA | 0.49 | -0.0150 | -2.97%
VMX Verimatrix | 0.451 | -0.009 | -1.96%