日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,791.91 | 1,810.48 | 1,810.48 | 1,786.17 | -1.03% | ||
1,791.91 | 1,810.48 | 1,810.48 | 1,786.17 | -1.03% | ||
1,810.50 | 1,844.05 | 1,861.05 | 1,807.30 | -1.82% | ||
1,810.50 | 1,844.05 | 1,861.05 | 1,807.30 | -1.82% | ||
1,844.01 | 1,849.18 | 1,857.16 | 1,844.01 | -0.28% | ||
1,844.01 | 1,849.18 | 1,857.16 | 1,844.01 | -0.28% | ||
1,849.19 | 1,853.29 | 1,867.76 | 1,847.61 | -0.22% | ||
1,849.19 | 1,853.29 | 1,867.76 | 1,847.61 | -0.22% | ||
1,853.28 | 1,892.07 | 1,901.75 | 1,823.84 | -2.05% | ||
1,853.28 | 1,892.07 | 1,901.75 | 1,823.84 | -2.05% | ||
1,892.07 | 1,858.96 | 1,905.89 | 1,858.96 | +1.78% | ||
1,892.07 | 1,858.96 | 1,905.89 | 1,858.96 | +1.78% | ||
1,858.96 | 1,847.68 | 1,868.27 | 1,847.68 | +0.62% | ||
1,858.96 | 1,847.68 | 1,868.27 | 1,847.68 | +0.62% | ||
1,847.51 | 1,835.86 | 1,855.89 | 1,835.86 | +0.63% | ||
1,847.51 | 1,835.86 | 1,855.89 | 1,835.86 | +0.63% | ||
1,835.86 | 1,853.40 | 1,853.40 | 1,831.96 | -1.17% | ||
1,835.86 | 1,853.40 | 1,853.40 | 1,831.96 | -1.17% | ||
1,857.53 | 1,866.20 | 1,868.16 | 1,839.56 | -0.46% | ||
1,857.53 | 1,866.20 | 1,868.16 | 1,839.56 | -0.46% | ||
1,866.07 | 1,880.57 | 1,881.65 | 1,863.49 | -0.77% | ||
1,866.07 | 1,880.57 | 1,881.65 | 1,863.49 | -0.77% | ||
1,880.57 | 1,895.62 | 1,895.62 | 1,863.50 | -0.80% | ||
1,880.57 | 1,895.62 | 1,895.62 | 1,863.50 | +4.95% | ||
1,895.76 | 1,908.86 | 1,927.27 | 1,892.03 | -0.68% | ||
1,908.83 | 1,928.22 | 1,947.56 | 1,899.84 | -1.00% | ||
1,928.20 | 1,922.82 | 1,935.04 | 1,913.13 | +0.28% | ||
1,922.83 | 1,941.89 | 1,955.98 | 1,916.07 | -0.98% | ||
1,941.88 | 1,941.23 | 1,949.17 | 1,932.03 | -0.03% | ||
1,942.42 | 1,935.21 | 1,948.33 | 1,930.75 | +0.38% |