注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 06/05 | ||
Alten | 118.30 | 118.30 | 115.00 | +4.10 | +3.59% | 47.58K | 06/05 | ||
Ateme | 5.62 | 6.00 | 5.52 | -0.10 | -1.75% | 9.10K | 06/05 | ||
Atos | 2.08 | 2.45 | 2.04 | -0.10 | -4.42% | 5.36M | 06/05 | ||
Aubay | 41.65 | 41.80 | 41.20 | +0.35 | +0.85% | 2.68K | 06/05 | ||
Axway Software SA | 24.70 | 24.80 | 24.40 | +0.10 | +0.41% | 1.85K | 06/05 | ||
Cegedim | 14.65 | 14.80 | 14.55 | -0.15 | -1.01% | 2.94K | 06/05 | ||
Claranova | 2.47 | 2.48 | 2.35 | +0.07 | +2.70% | 77.58K | 06/05 | ||
Coheris | 6.020 | 6.200 | 5.800 | -0.040 | -0.66% | 4.75K | 06/05 | ||
Equasens | 58.20 | 58.90 | 57.90 | +0.20 | +0.34% | 8.18K | 06/05 | ||
Exclusive Networks | 20.15 | 20.20 | 19.70 | +0.45 | +2.28% | 35.90K | 06/05 | ||
Guillemot Corp | 6.080 | 6.080 | 5.880 | +0.240 | +4.11% | 20.46K | 06/05 | ||
Infotel | 48.00 | 48.30 | 47.70 | -0.40 | -0.83% | 5.67K | 06/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 7.97K | 06/05 | ||
Lectra | 33.35 | 33.50 | 32.70 | +0.70 | +2.14% | 19.19K | 06/05 | ||
Linedata Services | 74.00 | 80.00 | 74.00 | -2.60 | -3.39% | 0.82K | 06/05 | ||
Memscap | 7.850 | 8.180 | 7.660 | -0.340 | -4.15% | 26.68K | 06/05 | ||
Neurones | 46.05 | 46.30 | 45.00 | +0.40 | +0.88% | 2.87K | 06/05 | ||
OVH | 6.45 | 6.66 | 6.40 | -0.14 | -2.12% | 257.86K | 06/05 | ||
Perrier Industrie | 98.00 | 98.20 | 97.60 | +0.40 | +0.41% | 0.06K | 06/05 | ||
Proactis SA | 0.0660 | 0.0660 | 0.0660 | 0.0000 | 0.00% | 0.17K | 06/05 | ||
Quadient | 17.98 | 18.10 | 17.96 | -0.02 | -0.11% | 17.75K | 06/05 | ||
Soitec | 95.50 | 95.70 | 93.85 | +1.30 | +1.38% | 42.87K | 06/05 | ||
Solutions 30 | 2.0620 | 2.0860 | 1.9700 | +0.0820 | +4.14% | 738.52K | 06/05 | ||
Sopra Steria | 214.20 | 214.60 | 211.40 | +2.00 | +0.94% | 16.17K | 06/05 | ||
SQLi | 43.00 | 43.00 | 42.80 | +0.40 | +0.94% | 1.48K | 06/05 | ||
Sword Group | 36.50 | 36.50 | 34.85 | +1.55 | +4.43% | 12.24K | 06/05 | ||
Transition Evergreen | 1.8200 | 1.9400 | 1.8200 | -0.0800 | -4.21% | 4.19K | 06/05 | ||
Uti SA | 0.5200 | 0.5200 | 0.5200 | +0.0200 | +4.00% | 0.00K | 06/05 | ||
Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 06/05 | ||
Wavestone | 57.80 | 58.60 | 57.80 | +0.10 | +0.17% | 7.38K | 06/05 | ||
X Fab Silicon | 6.54 | 6.57 | 6.42 | +0.05 | +0.69% | 136.93K | 06/05 | ||
凯捷 | 203.00 | 205.00 | 202.60 | +0.40 | +0.20% | 184.99K | 06/05 | ||
意法半导体 | 37.23 | 37.67 | 37.09 | +0.02 | +0.05% | 891.82K | 06/05 | ||
达索系统 | 37.14 | 37.57 | 36.96 | +0.22 | +0.60% | 827.40K | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核