名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 167.75 | 164.95 | 170.50 | 163.65 | +1.70% | 91.14M | 167.75+1.70% | 26/04 | |
TISC 塔塔钢铁 | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 26/04 | |
HCPR Hindustan Copper Ltd | 392.20 | 380.80 | 397.00 | 384.10 | +2.99% | 29M | 392.20+2.99% | 26/04 | |
VDAN Vedanta Ltd | 396.10 | 381.05 | 402.95 | 386.00 | +3.95% | 24.58M | 396.10+3.95% | 26/04 | |
NMDC NMDC | 257.75 | 252.25 | 259.50 | 253.35 | +2.18% | 18.22M | 257.75+2.18% | 26/04 |
名称 | 价格 | |
---|---|---|
VDAN Vedanta | 396.10 | +15.05 | +3.95%
HCPR Hindustan Copper Ltd | 392.20 | +11.400 | +2.99%
HZNC Hindustan Zinc | 421.80 | +10.30 | +2.50%
NMDC NMDC | 257.75 | +5.50 | +2.18%
SAIL Steel Authority of India | 167.75 | +2.80 | +1.70%
名称 | 价格 | |
---|---|---|
JIST Jindal Stainless | 702.80 | -26.90 | -3.69%
JSTL JSW Steel | 887.40 | -18.40 | -2.03%
TISC 塔塔钢铁 | 166.05 | -1.65 | -0.98%
ADEL Adani Enterprises | 3,086.00 | -29.25 | -0.94%
JNSP 金达来钢铁电力公司 | 933.85 | -8.40 | -0.89%