名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BA 波音公司 | 184.99 | 182.96 | 185.38 | 181.22 | +1.11% | 5.02M | 184.99+1.11% | 04:00:00 | |
RTX Rtx Corp | 104.23 | 104.24 | 104.78 | 103.71 | -0.01% | 4.08M | 104.23-0.01% | 04:00:00 | |
SPR Spirit AeroSystems Holdings Inc | 30.49 | 30.99 | 31.03 | 30.32 | -1.61% | 1.43M | 30.49-1.61% | 04:00:00 | |
TXT 德事隆 | 89.17 | 87.48 | 89.36 | 87.75 | +1.93% | 957.48K | 89.17+1.93% | 04:00:00 | |
TGI Triumph Group Inc | 14.67 | 14.79 | 14.99 | 14.56 | -0.81% | 558.47K | 14.67-0.81% | 04:00:00 |
名称 | 价格 |
---|---|
TXT 德事隆 | 89.17+1.69+1.93% |
BA 波音 | 184.99+2.03+1.11% |
TDY Teledyne Technologies | 406.44+4.18+1.04% |
HEI 海科航空 | 215.64+1.13+0.53% |
TDG TransDigm | 1,292.65+6.33+0.49% |
名称 | 价格 |
---|---|
SPR Spirit AeroSystems | 30.49-0.50-1.61% |
TGI Triumph | 14.67-0.12-0.81% |
HXL 赫氏 | 71.96-0.48-0.66% |
BWXT BWX Technologies | 88.41-0.23-0.26% |
RTX Rtx Corp | 104.23-0.01-0.01% |