名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BA 波音公司 | 173.63 | 186.28 | 186.00 | 173.16 | -6.79% | 11.35M | 173.63-6.79% | 01:42:50 | |
TGI Triumph Group Inc | 13.29 | 15.00 | 15.21 | 12.63 | -11.40% | 2.5M | 13.29-11.40% | 01:11:32 | |
RTX Rtx Corp | 105.82 | 106.31 | 107.32 | 105.79 | -0.46% | 2.79M | 105.82-0.46% | 01:39:31 | |
SPR Spirit AeroSystems Holdings Inc | 30.38 | 31.48 | 31.60 | 30.15 | -3.49% | 1.27M | 30.38-3.49% | 01:43:00 | |
TXT 德事隆 | 87.81 | 89.08 | 89.27 | 87.71 | -1.43% | 351.94K | 87.81-1.43% | 01:22:45 |
名称 | 价格 |
---|---|
HEIa Heico Corp A | 175.76+2.30+1.33% |
HEI 海科航空 | 218.49+2.76+1.28% |
TDG TransDigm | 1,325.64-0.55-0.04% |
RTX Rtx Corp | 105.87-0.44-0.41% |
BWXT BWX Technologies | 88.18-0.50-0.56% |
名称 | 价格 |
---|---|
TGI Triumph | 13.16-1.84-12.23% |
BA 波音 | 173.63-12.65-6.79% |
SPR Spirit AeroSystems | 30.38-1.10-3.49% |
HXL 赫氏 | 69.50-1.79-2.51% |
TDY Teledyne Technologies | 401.83-7.39-1.81% |