名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 75.54 | 76.86 | 77.05 | 75.41 | -1.72% | 7M | 75.54-1.72% | 04:00:00 | |
MS 摩根士丹利 | 95.78 | 94.79 | 95.93 | 94.71 | +1.04% | 6.73M | 95.78+1.04% | 04:00:00 | |
V Visa(维萨) | 276.65 | 272.67 | 277.88 | 272.83 | +1.46% | 6.05M | 276.65+1.46% | 04:00:00 | |
SYF Synchrony Financial | 45.27 | 46.24 | 46.49 | 45.22 | -2.10% | 3.48M | 45.27-2.10% | 04:00:00 | |
DBRG Digitalbridge Group Inc | 14.79 | 14.85 | 15.14 | 14.65 | -0.40% | 3.02M | 14.79-0.40% | 04:00:00 |
名称 | 价格 |
---|---|
ICE 洲际交易所 | 133.75+2.47+1.88% |
MCO Moody’s | 394.06+6.36+1.64% |
V Visa | 276.65+3.98+1.46% |
MTG MGIC Investment | 21.20+0.25+1.19% |
MS 摩根士丹利 | 95.78+0.99+1.04% |
名称 | 价格 |
---|---|
LAZ Lazard. | 38.84-0.98-2.46% |
MKTX MarketAxess | 200.89-4.91-2.39% |
SYF Synchrony Financial | 45.27-0.97-2.10% |
NAVI Navient | 15.47-0.29-1.84% |
SCHW 嘉信理财 | 75.54-1.32-1.72% |