名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 7.93 | 7.80 | 8.07 | 7.51 | +1.60% | 24.01M | 7.93+1.60% | 23:54:58 | |
DIS 华特迪士尼公司 | 105.57 | 105.44 | 106.13 | 104.39 | +0.12% | 6.08M | 105.57+0.12% | 23:54:37 | |
CMCSA 康卡斯特公司 | 38.82 | 39.05 | 39.11 | 38.57 | -0.59% | 5.7M | 38.82-0.59% | 23:48:55 | |
QRTEA Qurate Retail Inc Series A | 0.8487 | 0.9073 | 0.9264 | 0.8204 | -6.46% | 4.8M | 0.8487-6.46% | 23:55:11 | |
PARA Paramount Global Class B | 12.84 | 12.82 | 12.94 | 12.70 | +0.16% | 3.81M | 12.84+0.16% | 23:55:05 |
名称 | 价格 |
---|---|
SBGI Sinclair Broadcast | 14.84+1.56+11.75% |
NWS 新闻集团 | 25.54+0.61+2.45% |
RAMP Liveramp | 33.01+0.75+2.32% |
NWSA 新闻集团 | 24.68+0.54+2.22% |
WBD Warner Bros Discovery | 7.93+0.13+1.60% |
名称 | 价格 |
---|---|
QRTEA Qurate Retail | 0.8431-0.0642-7.08% |
LBTYB 自由全球 | 16.57-1.03-5.85% |
FWONK Liberty Media | 70.88-1.20-1.66% |
FWONA Liberty Media | 63.40-0.87-1.35% |
LBRDA Liberty Broadband | 52.76-0.39-0.73% |